S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,89 15:41 |
51,79 51,65 |
+0,46 % 0,24 |
52,26 51,58 |
1,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,46 15:40 |
100,64 100,48 |
-0,02 % -0,02 |
101,02 100,25 |
23,48 Tsd. | |
Cigna Group US1255231003 |
336,00 15:41 |
337,48 334,90 |
+0,33 % 1,10 |
337,99 335,72 |
19,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5100 15:38 |
130,7700 130,0700 |
+0,34 % 0,44 |
130,8104 130,4100 |
11,34 Tsd. | |
Cintas Corporation US1729081059 |
765,0250 15:35 |
766,1900 763,1600 |
+0,24 % 1,87 |
766,1900 765,0250 |
4,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8500 15:41 |
48,7500 45,4400 |
+9,71 % 4,41 |
50,2800 48,6400 |
8,34 Mio. | |
Citigroup Inc US1729674242 |
60,43 15:41 |
60,34 59,28 |
+1,94 % 1,15 |
60,68 60,34 |
688,55 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,88 15:41 |
40,83 40,11 |
+1,92 % 0,77 |
41,21 40,83 |
135,52 Tsd. | |
Clorox Co US1890541097 |
144,74 15:41 |
145,00 144,52 |
+0,15 % 0,22 |
145,59 144,54 |
24,74 Tsd. | |
CME Group Inc US12572Q1058 |
206,9800 15:41 |
207,7800 207,8500 |
-0,42 % -0,87 |
208,2600 206,6400 |
41,53 Tsd. | |
CMS Energy Corporation US1258961002 |
65,87 15:41 |
65,85 66,32 |
-0,68 % -0,45 |
66,36 65,85 |
59,37 Tsd. | |
Coca Cola Company US1912161007 |
68,79 15:41 |
68,62 68,58 |
+0,30 % 0,21 |
68,91 68,62 |
1,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,9900 15:41 |
75,0000 74,3800 |
+0,82 % 0,61 |
75,3700 74,6850 |
57,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,28 15:41 |
102,48 102,18 |
+0,10 % 0,10 |
102,96 102,21 |
136,67 Tsd. | |
Comcast Corporation US20030N1019 |
38,9550 15:41 |
39,2800 39,0100 |
-0,14 % -0,06 |
39,3912 38,9300 |
539,75 Tsd. |