S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,96 18:52 |
58,05 57,66 |
+0,52 % 0,30 |
58,63 57,49 |
5,05 Mio. | |
Chubb Ltd CH0044328745 |
289,50 18:51 |
291,00 291,32 |
-0,62 % -1,82 |
291,78 289,15 |
409,08 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,27 18:51 |
104,10 105,22 |
-0,91 % -0,96 |
105,09 103,95 |
421,93 Tsd. | |
Cigna Group US1255231003 |
358,66 18:53 |
364,66 366,85 |
-2,23 % -8,19 |
366,91 357,97 |
300,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0350 18:50 |
136,3800 137,1800 |
-0,83 % -1,15 |
137,6100 135,9400 |
110,72 Tsd. | |
Cintas Corporation US1729081059 |
203,6400 18:52 |
205,5300 204,9500 |
-0,64 % -1,31 |
206,8600 203,6000 |
422,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8366 18:53 |
51,0200 51,0300 |
-0,38 % -0,19 |
51,4150 50,8050 |
4,90 Mio. | |
Citigroup Inc US1729674242 |
58,96 18:53 |
58,86 58,39 |
+0,97 % 0,57 |
59,41 58,76 |
5,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,76 18:51 |
40,72 40,60 |
+0,39 % 0,16 |
41,41 40,69 |
1,05 Mio. | |
Clorox Co US1890541097 |
164,95 18:51 |
164,74 165,95 |
-0,60 % -1,00 |
165,96 164,72 |
198,11 Tsd. | |
CME Group Inc US12572Q1058 |
217,6000 18:52 |
218,1900 218,5300 |
-0,43 % -0,93 |
219,2900 216,8000 |
824,90 Tsd. | |
CMS Energy Corporation US1258961002 |
70,27 18:52 |
70,27 70,48 |
-0,30 % -0,21 |
70,74 70,26 |
854,28 Tsd. | |
Coca Cola Company US1912161007 |
71,86 18:53 |
71,90 72,10 |
-0,33 % -0,24 |
72,35 71,82 |
3,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 18:52 |
78,1200 77,8700 |
-2,58 % -2,01 |
78,2700 75,8267 |
994,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,45 18:52 |
104,88 105,43 |
-0,93 % -0,98 |
105,37 104,45 |
1,42 Mio. |