S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,42 20:15 |
56,76 56,61 |
+1,43 % 0,81 |
57,82 56,23 |
8,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,59 20:14 |
101,61 101,18 |
+1,39 % 1,41 |
103,46 101,58 |
392,62 Tsd. | |
Cigna Group US1255231003 |
340,45 20:13 |
333,83 331,42 |
+2,72 % 9,03 |
342,46 333,83 |
508,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1936 20:13 |
123,7100 123,2600 |
+1,57 % 1,93 |
125,9600 123,5734 |
245,35 Tsd. | |
Cintas Corporation US1729081059 |
722,8600 20:14 |
715,5100 714,8500 |
+1,12 % 8,01 |
727,0400 715,5100 |
165,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3137 20:13 |
47,4500 47,4000 |
-0,18 % -0,09 |
47,9650 47,2250 |
9,29 Mio. | |
Citigroup Inc US1729674242 |
67,00 20:13 |
65,00 65,14 |
+2,86 % 1,86 |
67,27 64,70 |
11,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 20:14 |
38,80 38,66 |
+2,33 % 0,90 |
39,68 38,71 |
3,68 Mio. | |
Clorox Co US1890541097 |
136,17 20:14 |
134,13 134,15 |
+1,50 % 2,02 |
136,34 134,11 |
353,13 Tsd. | |
CME Group Inc US12572Q1058 |
198,2100 20:14 |
198,2600 197,0100 |
+0,61 % 1,20 |
199,5500 197,6601 |
892,82 Tsd. | |
CMS Energy Corporation US1258961002 |
60,93 20:13 |
60,66 60,31 |
+1,03 % 0,62 |
61,06 60,28 |
790,48 Tsd. | |
Coca Cola Company US1912161007 |
64,09 20:14 |
63,43 63,41 |
+1,07 % 0,68 |
64,17 63,39 |
3,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6400 20:14 |
72,9200 72,4300 |
+1,67 % 1,21 |
73,7300 72,7300 |
1,36 Mio. | |
Colgate Palmolive Co US1941621039 |
97,30 20:15 |
97,39 97,25 |
+0,05 % 0,05 |
97,95 97,03 |
1,21 Mio. | |
Comcast Corporation US20030N1019 |
39,4350 20:13 |
38,9400 38,9400 |
+1,27 % 0,50 |
39,5000 38,8600 |
7,45 Mio. |