S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,43 16:29 |
58,05 57,66 |
+1,34 % 0,77 |
58,63 57,49 |
2,07 Mio. | |
Chubb Ltd CH0044328745 |
290,10 16:29 |
291,00 291,32 |
-0,42 % -1,22 |
291,78 289,15 |
162,75 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,74 16:28 |
104,10 105,22 |
-0,46 % -0,48 |
105,09 103,95 |
169,74 Tsd. | |
Cigna Group US1255231003 |
362,67 16:28 |
364,66 366,85 |
-1,14 % -4,19 |
366,91 361,50 |
118,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0001 16:28 |
136,3800 137,1800 |
-0,13 % -0,18 |
137,4200 135,9400 |
38,00 Tsd. | |
Cintas Corporation US1729081059 |
204,8050 16:29 |
205,5300 204,9500 |
-0,07 % -0,15 |
206,8600 203,7936 |
183,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,3150 16:29 |
51,0200 51,0300 |
+0,56 % 0,29 |
51,3500 50,8200 |
1,79 Mio. | |
Citigroup Inc US1729674242 |
59,17 16:29 |
58,86 58,39 |
+1,34 % 0,78 |
59,37 58,76 |
1,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 16:29 |
40,72 40,60 |
+1,53 % 0,62 |
41,31 40,69 |
350,05 Tsd. | |
Clorox Co US1890541097 |
165,80 16:28 |
164,74 165,95 |
-0,09 % -0,15 |
165,95 164,72 |
77,59 Tsd. | |
CME Group Inc US12572Q1058 |
217,2200 16:28 |
218,1900 218,5300 |
-0,60 % -1,31 |
219,2900 216,9300 |
363,61 Tsd. | |
CMS Energy Corporation US1258961002 |
70,58 16:28 |
70,27 70,48 |
+0,14 % 0,10 |
70,74 70,26 |
193,97 Tsd. | |
Coca Cola Company US1912161007 |
72,17 16:29 |
71,90 72,10 |
+0,10 % 0,07 |
72,30 71,82 |
1,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 16:28 |
78,1200 77,8700 |
-1,19 % -0,93 |
78,2700 76,7700 |
380,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,19 16:29 |
104,88 105,43 |
-0,23 % -0,24 |
105,37 104,74 |
532,93 Tsd. |