S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,38 18:31 |
56,76 56,61 |
+1,36 % 0,77 |
57,73 56,23 |
6,28 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 18:29 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
274,28 Tsd. | |
Cigna Group US1255231003 |
341,13 18:30 |
333,83 331,42 |
+2,93 % 9,71 |
342,46 333,83 |
383,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9400 18:29 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
195,66 Tsd. | |
Cintas Corporation US1729081059 |
721,8500 18:30 |
715,5100 714,8500 |
+0,98 % 7,00 |
727,0400 715,5100 |
107,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6100 18:30 |
47,4500 47,4000 |
+0,44 % 0,21 |
47,9650 47,3800 |
5,00 Mio. | |
Citigroup Inc US1729674242 |
67,02 18:30 |
65,00 65,14 |
+2,88 % 1,88 |
67,27 64,70 |
9,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,39 18:30 |
38,80 38,66 |
+1,88 % 0,73 |
39,68 38,71 |
2,75 Mio. | |
Clorox Co US1890541097 |
135,65 18:30 |
134,13 134,15 |
+1,12 % 1,50 |
136,34 134,11 |
234,43 Tsd. | |
CME Group Inc US12572Q1058 |
197,9350 18:30 |
198,2600 197,0100 |
+0,47 % 0,93 |
199,5500 197,6601 |
565,92 Tsd. | |
CMS Energy Corporation US1258961002 |
60,95 18:30 |
60,66 60,31 |
+1,06 % 0,64 |
61,06 60,28 |
514,80 Tsd. | |
Coca Cola Company US1912161007 |
64,01 18:30 |
63,43 63,41 |
+0,94 % 0,60 |
64,03 63,39 |
2,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4350 18:30 |
72,9200 72,4300 |
+1,39 % 1,01 |
73,5800 72,7300 |
1,08 Mio. | |
Colgate Palmolive Co US1941621039 |
97,28 18:30 |
97,39 97,25 |
+0,03 % 0,03 |
97,95 97,06 |
889,05 Tsd. | |
Comcast Corporation US20030N1019 |
39,3700 18:29 |
38,9400 38,9400 |
+1,10 % 0,43 |
39,5000 38,8600 |
5,72 Mio. |