S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,08 17:58 |
51,79 51,65 |
+2,76 % 1,43 |
53,32 51,58 |
11,57 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,85 17:57 |
100,64 100,48 |
-0,63 % -0,63 |
101,02 99,01 |
239,05 Tsd. | |
Cigna Group US1255231003 |
335,00 17:58 |
337,48 334,90 |
+0,03 % 0,10 |
337,99 332,90 |
173,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3350 17:57 |
130,7700 130,0700 |
+0,20 % 0,27 |
131,2100 130,0701 |
64,00 Tsd. | |
Cintas Corporation US1729081059 |
768,5600 17:58 |
766,1900 763,1600 |
+0,71 % 5,40 |
772,7650 764,1350 |
74,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5700 17:59 |
48,7500 45,4400 |
+6,89 % 3,13 |
50,2800 48,5200 |
22,71 Mio. | |
Citigroup Inc US1729674242 |
60,71 17:58 |
60,34 59,28 |
+2,40 % 1,43 |
60,83 60,10 |
3,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 17:58 |
40,83 40,11 |
+2,17 % 0,87 |
41,21 40,72 |
1,33 Mio. | |
Clorox Co US1890541097 |
143,96 17:58 |
145,00 144,52 |
-0,39 % -0,56 |
145,59 143,25 |
203,65 Tsd. | |
CME Group Inc US12572Q1058 |
205,2900 17:59 |
207,7800 207,8500 |
-1,23 % -2,56 |
208,2600 204,9100 |
483,68 Tsd. | |
CMS Energy Corporation US1258961002 |
65,79 17:58 |
65,85 66,32 |
-0,80 % -0,53 |
66,36 65,57 |
454,44 Tsd. | |
Coca Cola Company US1912161007 |
68,63 17:58 |
68,62 68,58 |
+0,07 % 0,05 |
68,92 68,50 |
3,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1650 17:58 |
75,0000 74,3800 |
+1,06 % 0,79 |
75,3700 74,6850 |
508,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,48 17:58 |
102,48 102,18 |
-0,69 % -0,71 |
102,96 101,16 |
986,35 Tsd. | |
Comcast Corporation US20030N1019 |
39,1500 17:58 |
39,2800 39,0100 |
+0,36 % 0,14 |
39,3912 38,9250 |
4,07 Mio. |