S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,34 20:03 |
52,02 51,68 |
-0,67 % -0,35 |
52,53 51,08 |
22,60 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,45 20:01 |
99,98 100,18 |
+0,27 % 0,27 |
100,79 99,98 |
275,03 Tsd. | |
Cigna Group US1255231003 |
336,27 20:00 |
335,00 332,72 |
+1,07 % 3,55 |
337,10 332,75 |
211,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3950 20:02 |
128,3900 128,4700 |
+1,50 % 1,93 |
130,5700 127,6600 |
131,55 Tsd. | |
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
87,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6400 20:02 |
45,1400 45,3700 |
+0,60 % 0,27 |
45,6950 45,0400 |
13,69 Mio. | |
Citigroup Inc US1729674242 |
59,04 20:02 |
58,37 58,15 |
+1,52 % 0,89 |
59,12 58,28 |
4,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,05 20:03 |
39,93 39,69 |
+0,90 % 0,36 |
40,14 39,66 |
1,27 Mio. | |
Clorox Co US1890541097 |
144,10 20:03 |
142,48 143,63 |
+0,33 % 0,48 |
144,84 141,85 |
345,71 Tsd. | |
CME Group Inc US12572Q1058 |
207,5600 20:02 |
207,7750 207,5700 |
-+0,00 % -0,01 |
208,2900 206,5000 |
458,29 Tsd. | |
CMS Energy Corporation US1258961002 |
66,35 20:03 |
65,88 66,05 |
+0,45 % 0,30 |
66,53 65,69 |
651,34 Tsd. | |
Coca Cola Company US1912161007 |
68,76 20:03 |
68,23 68,46 |
+0,44 % 0,30 |
68,85 68,13 |
5,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3700 20:03 |
73,8600 74,2700 |
+0,13 % 0,10 |
74,6000 73,8600 |
581,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,11 20:02 |
100,18 100,59 |
+1,51 % 1,52 |
102,29 99,75 |
1,47 Mio. | |
Comcast Corporation US20030N1019 |
39,0266 20:03 |
38,7800 39,1200 |
-0,24 % -0,09 |
39,1100 38,7700 |
9,80 Mio. |