S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,89 15:34 |
51,79 51,65 |
+0,46 % 0,24 |
51,90 51,58 |
1,03 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,97 15:32 |
100,64 100,48 |
+0,49 % 0,49 |
101,02 100,62 |
16,33 Tsd. | |
|
Cigna Group US1255231003 |
337,57 15:33 |
337,48 334,90 |
+0,80 % 2,67 |
337,99 336,73 |
11,76 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,8000 15:30 |
130,7700 130,0700 |
+0,56 % 0,73 |
130,8000 130,7700 |
4,66 Tsd. | |
|
Cintas Corporation US1729081059 |
766,1900 15:30 |
766,1900 763,1600 |
+0,40 % 3,03 |
766,1900 766,1900 |
3,70 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1800 15:33 |
48,7500 45,4400 |
+10,43 % 4,74 |
50,2100 48,6400 |
5,41 Mio. | |
|
Citigroup Inc US1729674242 |
60,58 15:33 |
60,34 59,28 |
+2,19 % 1,30 |
60,58 60,34 |
308,57 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,19 15:33 |
40,83 40,11 |
+2,69 % 1,08 |
41,19 40,83 |
69,24 Tsd. | |
|
Clorox Co US1890541097 |
145,55 15:33 |
145,00 144,52 |
+0,71 % 1,03 |
145,59 144,54 |
15,33 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,4900 15:33 |
207,7800 207,8500 |
-0,17 % -0,36 |
208,2600 207,4201 |
17,78 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,96 15:33 |
65,85 66,32 |
-0,54 % -0,36 |
66,36 65,85 |
35,52 Tsd. | |
|
Coca Cola Company US1912161007 |
68,84 15:33 |
68,62 68,58 |
+0,38 % 0,26 |
68,91 68,62 |
1,21 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,3700 15:33 |
75,0000 74,3800 |
+1,33 % 0,99 |
75,3700 74,6850 |
38,75 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,55 15:33 |
102,48 102,18 |
+0,36 % 0,37 |
102,96 102,46 |
81,46 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,2900 15:33 |
39,2800 39,0100 |
+0,72 % 0,28 |
39,3912 39,1900 |
250,46 Tsd. |