S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,96 15:35 |
51,79 51,65 |
+0,59 % 0,31 |
52,03 51,58 |
1,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,59 15:33 |
100,64 100,48 |
+0,11 % 0,11 |
101,02 100,59 |
17,15 Tsd. | |
Cigna Group US1255231003 |
337,57 15:33 |
337,48 334,90 |
+0,80 % 2,67 |
337,99 336,73 |
12,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8000 15:30 |
130,7700 130,0700 |
+0,56 % 0,73 |
130,8000 130,7700 |
4,76 Tsd. | |
Cintas Corporation US1729081059 |
766,1900 15:30 |
766,1900 763,1600 |
+0,40 % 3,03 |
766,1900 766,1900 |
3,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6850 15:35 |
48,7500 45,4400 |
+9,34 % 4,25 |
50,2800 48,6400 |
6,41 Mio. | |
Citigroup Inc US1729674242 |
60,64 15:35 |
60,34 59,28 |
+2,29 % 1,36 |
60,64 60,34 |
490,17 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,13 15:35 |
40,83 40,11 |
+2,53 % 1,02 |
41,21 40,83 |
83,33 Tsd. | |
Clorox Co US1890541097 |
145,45 15:35 |
145,00 144,52 |
+0,64 % 0,93 |
145,59 144,54 |
17,93 Tsd. | |
CME Group Inc US12572Q1058 |
207,6450 15:35 |
207,7800 207,8500 |
-0,10 % -0,21 |
208,2600 207,4100 |
21,38 Tsd. | |
CMS Energy Corporation US1258961002 |
65,99 15:35 |
65,85 66,32 |
-0,51 % -0,34 |
66,36 65,85 |
41,04 Tsd. | |
Coca Cola Company US1912161007 |
68,80 15:35 |
68,62 68,58 |
+0,32 % 0,22 |
68,91 68,62 |
1,26 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2550 15:34 |
75,0000 74,3800 |
+1,18 % 0,88 |
75,3700 74,6850 |
42,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,54 15:35 |
102,48 102,18 |
+0,35 % 0,36 |
102,96 102,42 |
89,75 Tsd. | |
Comcast Corporation US20030N1019 |
39,1600 15:35 |
39,2800 39,0100 |
+0,38 % 0,15 |
39,3912 39,1500 |
316,80 Tsd. |