S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,62 16:54 |
51,79 51,65 |
+1,88 % 0,97 |
52,66 51,58 |
7,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,42 16:55 |
100,64 100,48 |
-1,05 % -1,06 |
101,02 99,01 |
190,62 Tsd. | |
Cigna Group US1255231003 |
334,03 16:54 |
337,48 334,90 |
-0,26 % -0,87 |
337,99 332,90 |
105,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4500 16:56 |
130,7700 130,0700 |
+0,29 % 0,38 |
131,2100 130,0701 |
45,63 Tsd. | |
Cintas Corporation US1729081059 |
768,4100 16:54 |
766,1900 763,1600 |
+0,69 % 5,25 |
770,9900 764,1350 |
41,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1502 16:55 |
48,7500 45,4400 |
+8,17 % 3,71 |
50,2800 48,6400 |
17,68 Mio. | |
Citigroup Inc US1729674242 |
60,36 16:56 |
60,34 59,28 |
+1,82 % 1,08 |
60,68 60,10 |
2,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,94 16:54 |
40,83 40,11 |
+2,07 % 0,83 |
41,21 40,72 |
971,08 Tsd. | |
Clorox Co US1890541097 |
143,60 16:54 |
145,00 144,52 |
-0,63 % -0,92 |
145,59 143,25 |
137,51 Tsd. | |
CME Group Inc US12572Q1058 |
205,4200 16:55 |
207,7800 207,8500 |
-1,17 % -2,43 |
208,2600 205,2461 |
323,46 Tsd. | |
CMS Energy Corporation US1258961002 |
65,89 16:54 |
65,85 66,32 |
-0,65 % -0,43 |
66,36 65,57 |
222,13 Tsd. | |
Coca Cola Company US1912161007 |
68,66 16:55 |
68,62 68,58 |
+0,12 % 0,08 |
68,92 68,50 |
2,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1700 16:54 |
75,0000 74,3800 |
+1,06 % 0,79 |
75,3700 74,6850 |
278,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,55 16:54 |
102,48 102,18 |
-0,62 % -0,64 |
102,96 101,16 |
724,86 Tsd. | |
Comcast Corporation US20030N1019 |
39,2450 16:55 |
39,2800 39,0100 |
+0,60 % 0,24 |
39,3912 38,9250 |
2,71 Mio. |