S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,40 18:34 |
56,76 56,61 |
+1,40 % 0,79 |
57,73 56,23 |
6,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,41 18:35 |
101,61 101,18 |
+1,22 % 1,23 |
103,46 101,58 |
277,40 Tsd. | |
Cigna Group US1255231003 |
341,38 18:34 |
333,83 331,42 |
+3,01 % 9,96 |
342,46 333,83 |
388,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0350 18:34 |
123,7100 123,2600 |
+1,44 % 1,78 |
125,9600 123,5734 |
197,70 Tsd. | |
Cintas Corporation US1729081059 |
721,8150 18:35 |
715,5100 714,8500 |
+0,97 % 6,97 |
727,0400 715,5100 |
109,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6250 18:34 |
47,4500 47,4000 |
+0,47 % 0,23 |
47,9650 47,3800 |
6,86 Mio. | |
Citigroup Inc US1729674242 |
66,96 18:35 |
65,00 65,14 |
+2,79 % 1,82 |
67,27 64,70 |
9,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,44 18:35 |
38,80 38,66 |
+2,00 % 0,78 |
39,68 38,71 |
2,80 Mio. | |
Clorox Co US1890541097 |
135,64 18:35 |
134,13 134,15 |
+1,11 % 1,50 |
136,34 134,11 |
239,31 Tsd. | |
CME Group Inc US12572Q1058 |
198,1150 18:35 |
198,2600 197,0100 |
+0,56 % 1,11 |
199,5500 197,6601 |
581,99 Tsd. | |
CMS Energy Corporation US1258961002 |
61,04 18:35 |
60,66 60,31 |
+1,21 % 0,73 |
61,06 60,28 |
523,62 Tsd. | |
Coca Cola Company US1912161007 |
64,08 18:34 |
63,43 63,41 |
+1,06 % 0,67 |
64,08 63,39 |
2,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5400 18:34 |
72,9200 72,4300 |
+1,53 % 1,11 |
73,5800 72,7300 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
97,30 18:34 |
97,39 97,25 |
+0,05 % 0,05 |
97,95 97,06 |
895,67 Tsd. | |
Comcast Corporation US20030N1019 |
39,4450 18:34 |
38,9400 38,9400 |
+1,30 % 0,51 |
39,5000 38,8600 |
5,79 Mio. |