S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,42 20:24 |
52,02 51,68 |
-0,51 % -0,27 |
52,53 51,08 |
23,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,42 20:23 |
99,98 100,18 |
+0,24 % 0,24 |
100,79 99,98 |
293,46 Tsd. | |
Cigna Group US1255231003 |
335,01 20:23 |
335,00 332,72 |
+0,69 % 2,29 |
337,10 332,75 |
226,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2300 20:24 |
128,3900 128,4700 |
+1,37 % 1,76 |
130,5700 127,6600 |
144,40 Tsd. | |
Cintas Corporation US1729081059 |
760,8725 20:18 |
757,1800 759,1200 |
+0,23 % 1,75 |
766,1400 757,1800 |
94,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6450 20:23 |
45,1400 45,3700 |
+0,61 % 0,28 |
45,6950 45,0400 |
14,62 Mio. | |
Citigroup Inc US1729674242 |
58,97 20:25 |
58,37 58,15 |
+1,40 % 0,82 |
59,12 58,28 |
4,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,99 20:24 |
39,93 39,69 |
+0,76 % 0,30 |
40,14 39,66 |
1,32 Mio. | |
Clorox Co US1890541097 |
143,85 20:23 |
142,48 143,63 |
+0,15 % 0,22 |
144,84 141,85 |
363,50 Tsd. | |
CME Group Inc US12572Q1058 |
207,4200 20:24 |
207,7750 207,5700 |
-0,07 % -0,15 |
208,2900 206,5000 |
474,07 Tsd. | |
CMS Energy Corporation US1258961002 |
66,31 20:24 |
65,88 66,05 |
+0,39 % 0,26 |
66,53 65,69 |
689,78 Tsd. | |
Coca Cola Company US1912161007 |
68,72 20:25 |
68,23 68,46 |
+0,38 % 0,26 |
68,85 68,13 |
6,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3200 20:24 |
73,8600 74,2700 |
+0,07 % 0,05 |
74,6000 73,8600 |
605,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,19 20:24 |
100,18 100,59 |
+1,59 % 1,60 |
102,29 99,75 |
1,54 Mio. | |
Comcast Corporation US20030N1019 |
38,9900 20:24 |
38,7800 39,1200 |
-0,33 % -0,13 |
39,1100 38,7700 |
10,05 Mio. |