S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,64 21:57 |
56,76 56,61 |
+1,82 % 1,03 |
57,92 56,23 |
11,72 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,42 21:57 |
101,61 101,18 |
+1,23 % 1,24 |
103,46 101,58 |
671,45 Tsd. | |
Cigna Group US1255231003 |
340,13 21:58 |
333,83 331,42 |
+2,63 % 8,71 |
342,46 333,83 |
750,48 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1400 21:58 |
123,7100 123,2600 |
+1,53 % 1,88 |
125,9600 123,5734 |
374,40 Tsd. | |
Cintas Corporation US1729081059 |
725,8500 21:57 |
715,5100 714,8500 |
+1,54 % 11,00 |
727,0400 715,5100 |
285,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4000 21:57 |
47,4500 47,4000 |
+0,00 % 0,00 |
47,9650 47,2150 |
12,58 Mio. | |
Citigroup Inc US1729674242 |
67,34 21:58 |
65,00 65,14 |
+3,37 % 2,20 |
67,52 64,70 |
17,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 21:58 |
38,80 38,66 |
+2,33 % 0,90 |
39,68 38,71 |
6,06 Mio. | |
Clorox Co US1890541097 |
135,81 21:57 |
134,13 134,15 |
+1,23 % 1,66 |
136,35 134,11 |
640,92 Tsd. | |
CME Group Inc US12572Q1058 |
197,3400 21:58 |
198,2600 197,0100 |
+0,17 % 0,33 |
199,5500 197,0800 |
1,28 Mio. | |
CMS Energy Corporation US1258961002 |
61,25 21:58 |
60,66 60,31 |
+1,55 % 0,94 |
61,27 60,28 |
1,34 Mio. | |
Coca Cola Company US1912161007 |
64,23 21:58 |
63,43 63,41 |
+1,30 % 0,82 |
64,31 63,39 |
5,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7950 21:58 |
72,9200 72,4300 |
+1,88 % 1,37 |
73,9000 72,7300 |
1,96 Mio. | |
Colgate Palmolive Co US1941621039 |
97,40 21:57 |
97,39 97,25 |
+0,15 % 0,14 |
97,95 97,03 |
1,82 Mio. | |
Comcast Corporation US20030N1019 |
39,6100 21:57 |
38,9400 38,9400 |
+1,72 % 0,67 |
39,6650 38,8600 |
11,84 Mio. |