S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,34 19:40 |
52,02 51,68 |
-0,67 % -0,35 |
52,53 51,08 |
21,46 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,66 19:39 |
99,98 100,18 |
+0,48 % 0,48 |
100,79 99,98 |
253,64 Tsd. | |
Cigna Group US1255231003 |
336,37 19:39 |
335,00 332,72 |
+1,10 % 3,65 |
337,10 332,75 |
196,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3200 19:39 |
128,3900 128,4700 |
+1,44 % 1,85 |
130,4600 127,6600 |
114,72 Tsd. | |
Cintas Corporation US1729081059 |
761,0610 19:40 |
757,1800 759,1200 |
+0,26 % 1,94 |
766,1400 757,1800 |
81,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6266 19:39 |
45,1400 45,3700 |
+0,57 % 0,26 |
45,6300 45,0400 |
12,58 Mio. | |
Citigroup Inc US1729674242 |
58,99 19:39 |
58,37 58,15 |
+1,44 % 0,84 |
59,01 58,28 |
4,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,99 19:40 |
39,93 39,69 |
+0,77 % 0,31 |
40,14 39,66 |
1,22 Mio. | |
Clorox Co US1890541097 |
144,25 19:40 |
142,48 143,63 |
+0,43 % 0,62 |
144,84 141,85 |
324,29 Tsd. | |
CME Group Inc US12572Q1058 |
207,6500 19:40 |
207,7750 207,5700 |
+0,04 % 0,08 |
208,2900 206,5000 |
432,08 Tsd. | |
CMS Energy Corporation US1258961002 |
66,31 19:39 |
65,88 66,05 |
+0,39 % 0,26 |
66,53 65,69 |
607,53 Tsd. | |
Coca Cola Company US1912161007 |
68,80 19:39 |
68,23 68,46 |
+0,49 % 0,34 |
68,82 68,13 |
5,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4450 19:40 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
542,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,21 19:40 |
100,18 100,59 |
+1,61 % 1,62 |
102,25 99,75 |
1,34 Mio. | |
Comcast Corporation US20030N1019 |
38,9950 19:40 |
38,7800 39,1200 |
-0,32 % -0,13 |
39,1100 38,7700 |
9,46 Mio. |