S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,53 19:48 |
56,76 56,61 |
+1,63 % 0,92 |
57,82 56,23 |
7,61 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,47 19:48 |
101,61 101,18 |
+1,27 % 1,29 |
103,46 101,58 |
360,98 Tsd. | |
Cigna Group US1255231003 |
339,93 19:47 |
333,83 331,42 |
+2,57 % 8,51 |
342,46 333,83 |
455,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0600 19:47 |
123,7100 123,2600 |
+1,46 % 1,80 |
125,9600 123,5734 |
227,79 Tsd. | |
Cintas Corporation US1729081059 |
722,3900 19:48 |
715,5100 714,8500 |
+1,05 % 7,54 |
727,0400 715,5100 |
142,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3600 19:47 |
47,4500 47,4000 |
-0,08 % -0,04 |
47,9650 47,3450 |
8,34 Mio. | |
Citigroup Inc US1729674242 |
66,67 19:47 |
65,00 65,14 |
+2,34 % 1,53 |
67,27 64,70 |
11,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,40 19:48 |
38,80 38,66 |
+1,90 % 0,74 |
39,68 38,71 |
3,44 Mio. | |
Clorox Co US1890541097 |
135,94 19:48 |
134,13 134,15 |
+1,33 % 1,79 |
136,34 134,11 |
317,51 Tsd. | |
CME Group Inc US12572Q1058 |
198,6000 19:47 |
198,2600 197,0100 |
+0,81 % 1,59 |
199,5500 197,6601 |
844,12 Tsd. | |
CMS Energy Corporation US1258961002 |
60,88 19:47 |
60,66 60,31 |
+0,95 % 0,57 |
61,06 60,28 |
741,45 Tsd. | |
Coca Cola Company US1912161007 |
64,05 19:47 |
63,43 63,41 |
+1,01 % 0,64 |
64,17 63,39 |
3,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5400 19:47 |
72,9200 72,4300 |
+1,53 % 1,11 |
73,7300 72,7300 |
1,31 Mio. | |
Colgate Palmolive Co US1941621039 |
97,32 19:48 |
97,39 97,25 |
+0,07 % 0,07 |
97,95 97,03 |
1,08 Mio. | |
Comcast Corporation US20030N1019 |
39,4050 19:47 |
38,9400 38,9400 |
+1,19 % 0,47 |
39,5000 38,8600 |
6,99 Mio. |