S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,95 17:31 |
51,79 51,65 |
+2,52 % 1,30 |
53,32 51,58 |
10,53 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,69 17:31 |
100,64 100,48 |
-0,79 % -0,79 |
101,02 99,01 |
220,13 Tsd. | |
Cigna Group US1255231003 |
334,57 17:31 |
337,48 334,90 |
-0,10 % -0,33 |
337,99 332,90 |
149,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2300 17:30 |
130,7700 130,0700 |
+0,12 % 0,16 |
131,2100 130,0701 |
58,29 Tsd. | |
Cintas Corporation US1729081059 |
770,0650 17:31 |
766,1900 763,1600 |
+0,90 % 6,91 |
772,7650 764,1350 |
65,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7700 17:31 |
48,7500 45,4400 |
+7,33 % 3,33 |
50,2800 48,6400 |
20,45 Mio. | |
Citigroup Inc US1729674242 |
60,68 17:31 |
60,34 59,28 |
+2,36 % 1,40 |
60,83 60,10 |
3,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 17:31 |
40,83 40,11 |
+2,27 % 0,91 |
41,21 40,72 |
1,20 Mio. | |
Clorox Co US1890541097 |
144,08 17:31 |
145,00 144,52 |
-0,30 % -0,44 |
145,59 143,25 |
180,12 Tsd. | |
CME Group Inc US12572Q1058 |
205,2500 17:31 |
207,7800 207,8500 |
-1,25 % -2,60 |
208,2600 204,9100 |
418,88 Tsd. | |
CMS Energy Corporation US1258961002 |
65,94 17:31 |
65,85 66,32 |
-0,58 % -0,39 |
66,36 65,57 |
362,92 Tsd. | |
Coca Cola Company US1912161007 |
68,72 17:31 |
68,62 68,58 |
+0,20 % 0,14 |
68,92 68,50 |
3,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0900 17:31 |
75,0000 74,3800 |
+0,95 % 0,71 |
75,3700 74,6850 |
437,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,56 17:31 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
874,51 Tsd. | |
Comcast Corporation US20030N1019 |
39,1550 17:32 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
3,68 Mio. |