S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,87 15:32 |
51,79 51,65 |
+0,43 % 0,22 |
51,90 51,58 |
850,26 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,97 15:31 |
100,64 100,48 |
+0,49 % 0,49 |
101,02 100,62 |
15,86 Tsd. | |
Cigna Group US1255231003 |
337,73 15:31 |
337,48 334,90 |
+0,85 % 2,83 |
337,99 337,48 |
9,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8000 15:30 |
130,7700 130,0700 |
+0,56 % 0,73 |
130,8000 130,7700 |
4,47 Tsd. | |
Cintas Corporation US1729081059 |
766,1900 15:30 |
766,1900 763,1600 |
+0,40 % 3,03 |
766,1900 766,1900 |
3,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6483 15:32 |
48,7500 45,4400 |
+9,26 % 4,21 |
49,7600 48,6400 |
3,42 Mio. | |
Citigroup Inc US1729674242 |
60,46 15:32 |
60,34 59,28 |
+1,98 % 1,18 |
60,46 60,34 |
237,05 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,93 15:32 |
40,83 40,11 |
+2,04 % 0,82 |
41,04 40,83 |
44,65 Tsd. | |
Clorox Co US1890541097 |
145,09 15:32 |
145,00 144,52 |
+0,39 % 0,57 |
145,59 144,54 |
14,85 Tsd. | |
CME Group Inc US12572Q1058 |
208,2100 15:32 |
207,7800 207,8500 |
+0,17 % 0,36 |
208,2600 207,5850 |
15,42 Tsd. | |
CMS Energy Corporation US1258961002 |
66,11 15:32 |
65,85 66,32 |
-0,31 % -0,21 |
66,36 65,85 |
31,97 Tsd. | |
Coca Cola Company US1912161007 |
68,83 15:31 |
68,62 68,58 |
+0,36 % 0,25 |
68,91 68,62 |
1,17 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1400 15:31 |
75,0000 74,3800 |
+1,02 % 0,76 |
75,2000 74,6850 |
35,61 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,77 15:32 |
102,48 102,18 |
+0,58 % 0,59 |
102,96 102,46 |
71,15 Tsd. | |
Comcast Corporation US20030N1019 |
39,3000 15:32 |
39,2800 39,0100 |
+0,74 % 0,29 |
39,3912 39,1900 |
208,06 Tsd. |