S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,39 20:21 |
52,02 51,68 |
-0,57 % -0,30 |
52,53 51,08 |
23,12 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,47 20:22 |
99,98 100,18 |
+0,29 % 0,29 |
100,79 99,98 |
293,32 Tsd. | |
|
Cigna Group US1255231003 |
335,01 20:22 |
335,00 332,72 |
+0,69 % 2,29 |
337,10 332,75 |
225,90 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,1119 20:20 |
128,3900 128,4700 |
+1,28 % 1,64 |
130,5700 127,6600 |
142,36 Tsd. | |
|
Cintas Corporation US1729081059 |
760,8725 20:18 |
757,1800 759,1200 |
+0,23 % 1,75 |
766,1400 757,1800 |
93,34 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,6600 20:22 |
45,1400 45,3700 |
+0,64 % 0,29 |
45,6950 45,0400 |
14,52 Mio. | |
|
Citigroup Inc US1729674242 |
59,03 20:22 |
58,37 58,15 |
+1,50 % 0,88 |
59,12 58,28 |
4,92 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,00 20:21 |
39,93 39,69 |
+0,78 % 0,31 |
40,14 39,66 |
1,31 Mio. | |
|
Clorox Co US1890541097 |
143,92 20:21 |
142,48 143,63 |
+0,20 % 0,29 |
144,84 141,85 |
362,26 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,4636 20:18 |
207,7750 207,5700 |
-0,05 % -0,11 |
208,2900 206,5000 |
472,81 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,30 20:20 |
65,88 66,05 |
+0,38 % 0,25 |
66,53 65,69 |
682,61 Tsd. | |
|
Coca Cola Company US1912161007 |
68,73 20:21 |
68,23 68,46 |
+0,39 % 0,27 |
68,85 68,13 |
6,00 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 20:21 |
73,8600 74,2700 |
+0,08 % 0,06 |
74,6000 73,8600 |
602,80 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,19 20:21 |
100,18 100,59 |
+1,59 % 1,60 |
102,29 99,75 |
1,53 Mio. | |
|
Comcast Corporation US20030N1019 |
38,9799 20:21 |
38,7800 39,1200 |
-0,36 % -0,14 |
39,1100 38,7700 |
10,00 Mio. |