S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,47 20:58 |
58,05 57,66 |
+1,41 % 0,81 |
58,63 57,49 |
6,67 Mio. | |
Chubb Ltd CH0044328745 |
290,11 20:58 |
291,00 291,32 |
-0,42 % -1,21 |
291,78 289,15 |
609,75 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,06 20:57 |
104,10 105,22 |
-1,10 % -1,16 |
105,09 103,79 |
613,04 Tsd. | |
Cigna Group US1255231003 |
356,15 20:58 |
364,66 366,85 |
-2,92 % -10,71 |
366,91 355,69 |
442,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2800 20:58 |
136,3800 137,1800 |
-0,66 % -0,90 |
137,6100 135,9400 |
173,92 Tsd. | |
Cintas Corporation US1729081059 |
203,7200 20:58 |
205,5300 204,9500 |
-0,60 % -1,23 |
206,8600 203,3900 |
626,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6950 20:58 |
51,0200 51,0300 |
-0,66 % -0,34 |
51,4150 50,6400 |
7,48 Mio. | |
Citigroup Inc US1729674242 |
59,03 20:57 |
58,86 58,39 |
+1,10 % 0,64 |
59,41 58,76 |
6,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,56 20:58 |
40,72 40,60 |
-0,10 % -0,04 |
41,41 40,52 |
1,59 Mio. | |
Clorox Co US1890541097 |
165,02 20:58 |
164,74 165,95 |
-0,56 % -0,93 |
165,96 164,72 |
331,53 Tsd. | |
CME Group Inc US12572Q1058 |
217,8550 20:58 |
218,1900 218,5300 |
-0,31 % -0,68 |
219,2900 216,8000 |
1,02 Mio. | |
CMS Energy Corporation US1258961002 |
70,36 20:58 |
70,27 70,48 |
-0,17 % -0,12 |
70,74 70,26 |
1,19 Mio. | |
Coca Cola Company US1912161007 |
71,86 20:58 |
71,90 72,10 |
-0,34 % -0,25 |
72,35 71,77 |
4,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4250 20:58 |
78,1200 77,8700 |
-1,86 % -1,45 |
78,2700 75,8267 |
1,39 Mio. | |
Colgate Palmolive Co US1941621039 |
104,39 20:58 |
104,88 105,43 |
-0,99 % -1,04 |
105,37 104,36 |
1,94 Mio. |