S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,82 15:43 |
51,79 51,65 |
+0,32 % 0,17 |
52,26 51,58 |
2,10 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,42 15:42 |
100,64 100,48 |
-0,06 % -0,06 |
101,02 100,25 |
23,77 Tsd. | |
|
Cigna Group US1255231003 |
335,33 15:44 |
337,48 334,90 |
+0,13 % 0,43 |
337,99 335,04 |
22,36 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3852 15:43 |
130,7700 130,0700 |
+0,24 % 0,32 |
130,8104 130,3852 |
12,42 Tsd. | |
|
Cintas Corporation US1729081059 |
764,5400 15:42 |
766,1900 763,1600 |
+0,18 % 1,38 |
766,1900 764,1350 |
5,50 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8300 15:44 |
48,7500 45,4400 |
+9,66 % 4,39 |
50,2800 48,6400 |
9,16 Mio. | |
|
Citigroup Inc US1729674242 |
60,52 15:44 |
60,34 59,28 |
+2,09 % 1,24 |
60,68 60,34 |
761,90 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,92 15:44 |
40,83 40,11 |
+2,02 % 0,81 |
41,21 40,83 |
182,34 Tsd. | |
|
Clorox Co US1890541097 |
144,69 15:43 |
145,00 144,52 |
+0,12 % 0,17 |
145,59 144,50 |
27,84 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,8100 15:44 |
207,7800 207,8500 |
-0,50 % -1,04 |
208,2600 206,5000 |
53,55 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,86 15:44 |
65,85 66,32 |
-0,70 % -0,47 |
66,36 65,80 |
65,65 Tsd. | |
|
Coca Cola Company US1912161007 |
68,88 15:44 |
68,62 68,58 |
+0,44 % 0,30 |
68,91 68,62 |
1,52 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,0100 15:44 |
75,0000 74,3800 |
+0,85 % 0,63 |
75,3700 74,6850 |
69,54 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,28 15:44 |
102,48 102,18 |
+0,10 % 0,10 |
102,96 102,21 |
154,64 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9900 15:44 |
39,2800 39,0100 |
-0,05 % -0,02 |
39,3912 38,9250 |
609,23 Tsd. |