S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,74 16:57 |
51,79 51,65 |
+2,10 % 1,09 |
52,81 51,58 |
7,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,46 16:56 |
100,64 100,48 |
-1,02 % -1,02 |
101,02 99,01 |
191,15 Tsd. | |
Cigna Group US1255231003 |
333,49 16:56 |
337,48 334,90 |
-0,42 % -1,42 |
337,99 332,90 |
108,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5400 16:57 |
130,7700 130,0700 |
+0,36 % 0,47 |
131,2100 130,0701 |
47,64 Tsd. | |
Cintas Corporation US1729081059 |
768,0400 16:58 |
766,1900 763,1600 |
+0,64 % 4,88 |
770,9900 764,1350 |
42,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0402 16:58 |
48,7500 45,4400 |
+7,92 % 3,60 |
50,2800 48,6400 |
17,85 Mio. | |
Citigroup Inc US1729674242 |
60,44 16:57 |
60,34 59,28 |
+1,96 % 1,16 |
60,68 60,10 |
2,28 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 16:57 |
40,83 40,11 |
+2,16 % 0,87 |
41,21 40,72 |
997,07 Tsd. | |
Clorox Co US1890541097 |
143,67 16:56 |
145,00 144,52 |
-0,59 % -0,85 |
145,59 143,25 |
139,84 Tsd. | |
CME Group Inc US12572Q1058 |
205,4350 16:56 |
207,7800 207,8500 |
-1,16 % -2,42 |
208,2600 205,2461 |
327,28 Tsd. | |
CMS Energy Corporation US1258961002 |
65,91 16:57 |
65,85 66,32 |
-0,62 % -0,41 |
66,36 65,57 |
238,99 Tsd. | |
Coca Cola Company US1912161007 |
68,64 16:58 |
68,62 68,58 |
+0,09 % 0,06 |
68,92 68,50 |
3,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1800 16:57 |
75,0000 74,3800 |
+1,08 % 0,80 |
75,3700 74,6850 |
289,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,56 16:57 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
733,91 Tsd. | |
Comcast Corporation US20030N1019 |
39,2400 16:57 |
39,2800 39,0100 |
+0,59 % 0,23 |
39,3912 38,9250 |
2,72 Mio. |