S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,98 17:53 |
58,05 57,66 |
+0,55 % 0,32 |
58,63 57,49 |
3,94 Mio. | |
Chubb Ltd CH0044328745 |
290,31 17:53 |
291,00 291,32 |
-0,35 % -1,02 |
291,78 289,15 |
309,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,50 17:54 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
311,47 Tsd. | |
Cigna Group US1255231003 |
358,06 17:53 |
364,66 366,85 |
-2,40 % -8,79 |
366,91 358,03 |
239,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,7250 17:54 |
136,3800 137,1800 |
-0,33 % -0,46 |
137,6100 135,9400 |
91,02 Tsd. | |
Cintas Corporation US1729081059 |
204,3750 17:53 |
205,5300 204,9500 |
-0,28 % -0,58 |
206,8600 203,7900 |
305,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2800 17:53 |
51,0200 51,0300 |
+0,49 % 0,25 |
51,4150 50,8200 |
3,88 Mio. | |
Citigroup Inc US1729674242 |
59,26 17:53 |
58,86 58,39 |
+1,49 % 0,87 |
59,41 58,76 |
4,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 17:54 |
40,72 40,60 |
+1,49 % 0,61 |
41,41 40,69 |
769,86 Tsd. | |
Clorox Co US1890541097 |
165,36 17:54 |
164,74 165,95 |
-0,36 % -0,59 |
165,96 164,72 |
153,68 Tsd. | |
CME Group Inc US12572Q1058 |
217,7900 17:53 |
218,1900 218,5300 |
-0,34 % -0,74 |
219,2900 216,8000 |
651,74 Tsd. | |
CMS Energy Corporation US1258961002 |
70,50 17:54 |
70,27 70,48 |
+0,03 % 0,02 |
70,74 70,26 |
680,51 Tsd. | |
Coca Cola Company US1912161007 |
72,11 17:54 |
71,90 72,10 |
+0,02 % 0,02 |
72,35 71,82 |
2,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5100 17:54 |
78,1200 77,8700 |
-1,75 % -1,36 |
78,2700 76,4300 |
736,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,85 17:54 |
104,88 105,43 |
-0,55 % -0,58 |
105,37 104,74 |
1,10 Mio. |