S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,49 16:45 |
51,79 51,65 |
+1,63 % 0,84 |
52,51 51,58 |
6,59 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,29 16:44 |
100,64 100,48 |
-1,18 % -1,19 |
101,02 99,01 |
172,65 Tsd. | |
Cigna Group US1255231003 |
333,89 16:45 |
337,48 334,90 |
-0,30 % -1,01 |
337,99 332,90 |
95,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3014 16:45 |
130,7700 130,0700 |
+0,18 % 0,23 |
131,2100 130,0701 |
40,82 Tsd. | |
Cintas Corporation US1729081059 |
768,6200 16:39 |
766,1900 763,1600 |
+0,72 % 5,46 |
770,9900 764,1350 |
39,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2850 16:44 |
48,7500 45,4400 |
+8,46 % 3,85 |
50,2800 48,6400 |
16,91 Mio. | |
Citigroup Inc US1729674242 |
60,34 16:45 |
60,34 59,28 |
+1,79 % 1,06 |
60,68 60,10 |
2,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,93 16:45 |
40,83 40,11 |
+2,03 % 0,82 |
41,21 40,72 |
907,18 Tsd. | |
Clorox Co US1890541097 |
143,53 16:45 |
145,00 144,52 |
-0,69 % -0,99 |
145,59 143,44 |
129,14 Tsd. | |
CME Group Inc US12572Q1058 |
205,4000 16:44 |
207,7800 207,8500 |
-1,18 % -2,45 |
208,2600 205,2461 |
296,27 Tsd. | |
CMS Energy Corporation US1258961002 |
65,82 16:45 |
65,85 66,32 |
-0,75 % -0,50 |
66,36 65,57 |
202,46 Tsd. | |
Coca Cola Company US1912161007 |
68,59 16:44 |
68,62 68,58 |
+0,01 % 0,01 |
68,92 68,50 |
2,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2200 16:45 |
75,0000 74,3800 |
+1,13 % 0,84 |
75,3700 74,6850 |
240,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,38 16:45 |
102,48 102,18 |
-0,78 % -0,80 |
102,96 101,16 |
676,47 Tsd. | |
Comcast Corporation US20030N1019 |
39,2150 16:45 |
39,2800 39,0100 |
+0,53 % 0,21 |
39,3912 38,9250 |
2,51 Mio. |