S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,25 19:36 |
58,05 57,66 |
+1,01 % 0,59 |
58,63 57,49 |
5,55 Mio. | |
Chubb Ltd CH0044328745 |
290,10 19:36 |
291,00 291,32 |
-0,42 % -1,22 |
291,78 289,15 |
470,16 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,96 19:36 |
104,10 105,22 |
-1,20 % -1,26 |
105,09 103,95 |
484,65 Tsd. | |
Cigna Group US1255231003 |
357,48 19:32 |
364,66 366,85 |
-2,55 % -9,37 |
366,91 357,18 |
328,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2650 19:36 |
136,3800 137,1800 |
-0,67 % -0,92 |
137,6100 135,9400 |
133,96 Tsd. | |
Cintas Corporation US1729081059 |
204,2200 19:35 |
205,5300 204,9500 |
-0,36 % -0,73 |
206,8600 203,3900 |
479,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8300 19:35 |
51,0200 51,0300 |
-0,39 % -0,20 |
51,4150 50,7500 |
5,53 Mio. | |
Citigroup Inc US1729674242 |
58,96 19:35 |
58,86 58,39 |
+0,98 % 0,57 |
59,41 58,76 |
5,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,70 19:36 |
40,72 40,60 |
+0,25 % 0,10 |
41,41 40,65 |
1,21 Mio. | |
Clorox Co US1890541097 |
165,30 19:36 |
164,74 165,95 |
-0,39 % -0,66 |
165,96 164,72 |
234,09 Tsd. | |
CME Group Inc US12572Q1058 |
217,6250 19:36 |
218,1900 218,5300 |
-0,41 % -0,91 |
219,2900 216,8000 |
897,05 Tsd. | |
CMS Energy Corporation US1258961002 |
70,33 19:36 |
70,27 70,48 |
-0,21 % -0,15 |
70,74 70,26 |
1,01 Mio. | |
Coca Cola Company US1912161007 |
71,88 19:35 |
71,90 72,10 |
-0,31 % -0,23 |
72,35 71,82 |
3,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0300 19:36 |
78,1200 77,8700 |
-2,36 % -1,84 |
78,2700 75,8267 |
1,15 Mio. | |
Colgate Palmolive Co US1941621039 |
104,55 19:36 |
104,88 105,43 |
-0,83 % -0,88 |
105,37 104,45 |
1,56 Mio. |