S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,58 16:11 |
56,76 56,61 |
-0,05 % -0,03 |
56,97 56,23 |
1,85 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,22 16:11 |
101,61 101,18 |
+2,02 % 2,04 |
103,46 101,58 |
87,85 Tsd. | |
Cigna Group US1255231003 |
339,95 16:11 |
333,83 331,42 |
+2,57 % 8,53 |
340,24 333,83 |
108,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,5400 16:11 |
123,7100 123,2600 |
+1,85 % 2,28 |
125,6200 123,5734 |
71,18 Tsd. | |
Cintas Corporation US1729081059 |
726,8599 16:09 |
715,5100 714,8500 |
+1,68 % 12,01 |
727,0400 715,5100 |
33,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8501 16:11 |
47,4500 47,4000 |
+0,95 % 0,45 |
47,9650 47,3800 |
2,11 Mio. | |
Citigroup Inc US1729674242 |
64,79 16:11 |
65,00 65,14 |
-0,54 % -0,35 |
65,50 64,76 |
1,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,32 16:11 |
38,80 38,66 |
+1,69 % 0,66 |
39,44 38,71 |
714,77 Tsd. | |
Clorox Co US1890541097 |
135,95 16:11 |
134,13 134,15 |
+1,34 % 1,80 |
136,34 134,11 |
48,20 Tsd. | |
CME Group Inc US12572Q1058 |
198,3144 16:11 |
198,2600 197,0100 |
+0,66 % 1,30 |
199,5500 197,8600 |
205,50 Tsd. | |
CMS Energy Corporation US1258961002 |
60,87 16:11 |
60,66 60,31 |
+0,93 % 0,56 |
60,97 60,28 |
190,00 Tsd. | |
Coca Cola Company US1912161007 |
64,02 16:11 |
63,43 63,41 |
+0,95 % 0,61 |
64,02 63,39 |
869,82 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 16:11 |
72,9200 72,4300 |
+1,17 % 0,85 |
73,5800 72,7300 |
513,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,93 16:11 |
97,39 97,25 |
+0,70 % 0,68 |
97,95 97,06 |
292,34 Tsd. | |
Comcast Corporation US20030N1019 |
39,2200 16:11 |
38,9400 38,9400 |
+0,72 % 0,28 |
39,2700 38,8600 |
1,54 Mio. |