S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,16 18:40 |
58,05 57,66 |
+0,87 % 0,50 |
58,63 57,49 |
4,85 Mio. | |
Chubb Ltd CH0044328745 |
290,44 18:40 |
291,00 291,32 |
-0,30 % -0,89 |
291,78 289,15 |
390,08 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,64 18:40 |
104,10 105,22 |
-0,55 % -0,58 |
105,09 103,95 |
411,77 Tsd. | |
Cigna Group US1255231003 |
359,70 18:37 |
364,66 366,85 |
-1,95 % -7,16 |
366,91 357,97 |
287,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5520 18:39 |
136,3800 137,1800 |
-0,46 % -0,63 |
137,6100 135,9400 |
107,34 Tsd. | |
Cintas Corporation US1729081059 |
204,4100 18:40 |
205,5300 204,9500 |
-0,26 % -0,54 |
206,8600 203,7900 |
392,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9900 18:40 |
51,0200 51,0300 |
-0,08 % -0,04 |
51,4150 50,8200 |
4,71 Mio. | |
Citigroup Inc US1729674242 |
59,24 18:40 |
58,86 58,39 |
+1,45 % 0,85 |
59,41 58,76 |
4,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,08 18:39 |
40,72 40,60 |
+1,18 % 0,48 |
41,41 40,69 |
968,55 Tsd. | |
Clorox Co US1890541097 |
165,49 18:39 |
164,74 165,95 |
-0,28 % -0,46 |
165,96 164,72 |
186,48 Tsd. | |
CME Group Inc US12572Q1058 |
217,9200 18:39 |
218,1900 218,5300 |
-0,28 % -0,61 |
219,2900 216,8000 |
788,93 Tsd. | |
CMS Energy Corporation US1258961002 |
70,48 18:39 |
70,27 70,48 |
+0,00 % 0,00 |
70,74 70,26 |
834,49 Tsd. | |
Coca Cola Company US1912161007 |
71,98 18:41 |
71,90 72,10 |
-0,17 % -0,13 |
72,35 71,82 |
3,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1150 18:40 |
78,1200 77,8700 |
-2,25 % -1,76 |
78,2700 76,1000 |
941,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,79 18:39 |
104,88 105,43 |
-0,61 % -0,65 |
105,37 104,74 |
1,34 Mio. |