S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
58,32 15:48 |
58,05 57,66 |
+1,14 % 0,66 |
58,49 57,49 |
966,83 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,33 15:47 |
291,00 291,32 |
-0,34 % -0,99 |
291,78 290,33 |
47,29 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,92 15:47 |
104,10 105,22 |
-0,29 % -0,31 |
105,09 103,95 |
100,34 Tsd. | |
|
Cigna Group US1255231003 |
363,85 15:48 |
364,66 366,85 |
-0,82 % -3,00 |
366,91 363,40 |
34,06 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,9800 15:44 |
136,3800 137,1800 |
-0,87 % -1,20 |
136,7650 135,9400 |
8,64 Tsd. | |
|
Cintas Corporation US1729081059 |
204,7650 15:47 |
205,5300 204,9500 |
-0,09 % -0,19 |
206,8600 204,7650 |
72,92 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,9050 15:48 |
51,0200 51,0300 |
-0,24 % -0,13 |
51,2368 50,9000 |
712,23 Tsd. | |
|
Citigroup Inc US1729674242 |
59,01 15:47 |
58,86 58,39 |
+1,06 % 0,62 |
59,05 58,76 |
502,39 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,86 15:48 |
40,72 40,60 |
+0,64 % 0,26 |
40,96 40,69 |
129,46 Tsd. | |
|
Clorox Co US1890541097 |
165,29 15:47 |
164,74 165,95 |
-0,40 % -0,67 |
165,69 164,72 |
35,04 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,6554 15:48 |
218,1900 218,5300 |
-0,40 % -0,87 |
219,2900 217,4500 |
163,32 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,37 15:48 |
70,27 70,48 |
-0,16 % -0,11 |
70,53 70,26 |
100,23 Tsd. | |
|
Coca Cola Company US1912161007 |
71,94 15:48 |
71,90 72,10 |
-0,22 % -0,16 |
72,22 71,84 |
621,54 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,9100 15:48 |
78,1200 77,8700 |
+0,05 % 0,04 |
78,2700 77,9000 |
64,04 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,83 15:48 |
104,88 105,43 |
-0,57 % -0,60 |
105,21 104,74 |
206,75 Tsd. |