S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,58 16:23 |
58,05 57,66 |
+1,60 % 0,92 |
58,63 57,49 |
1,89 Mio. | |
Chubb Ltd CH0044328745 |
290,67 16:23 |
291,00 291,32 |
-0,22 % -0,65 |
291,78 289,15 |
147,56 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,79 16:24 |
104,10 105,22 |
-0,41 % -0,43 |
105,09 103,95 |
165,99 Tsd. | |
Cigna Group US1255231003 |
362,82 16:23 |
364,66 366,85 |
-1,10 % -4,03 |
366,91 361,50 |
111,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,3300 16:24 |
136,3800 137,1800 |
+0,11 % 0,15 |
137,4200 135,9400 |
33,24 Tsd. | |
Cintas Corporation US1729081059 |
205,0900 16:23 |
205,5300 204,9500 |
+0,07 % 0,14 |
206,8600 203,7936 |
175,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,3300 16:24 |
51,0200 51,0300 |
+0,59 % 0,30 |
51,3400 50,8200 |
1,66 Mio. | |
Citigroup Inc US1729674242 |
59,28 16:23 |
58,86 58,39 |
+1,52 % 0,89 |
59,37 58,76 |
1,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 16:24 |
40,72 40,60 |
+1,67 % 0,68 |
41,31 40,69 |
318,00 Tsd. | |
Clorox Co US1890541097 |
165,81 16:24 |
164,74 165,95 |
-0,09 % -0,14 |
165,95 164,72 |
72,18 Tsd. | |
CME Group Inc US12572Q1058 |
217,6700 16:24 |
218,1900 218,5300 |
-0,39 % -0,86 |
219,2900 216,9300 |
339,03 Tsd. | |
CMS Energy Corporation US1258961002 |
70,58 16:24 |
70,27 70,48 |
+0,14 % 0,10 |
70,74 70,26 |
189,46 Tsd. | |
Coca Cola Company US1912161007 |
72,18 16:24 |
71,90 72,10 |
+0,11 % 0,08 |
72,30 71,82 |
1,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9600 16:24 |
78,1200 77,8700 |
-1,17 % -0,91 |
78,2700 76,7700 |
362,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,22 16:24 |
104,88 105,43 |
-0,20 % -0,21 |
105,37 104,74 |
479,14 Tsd. |