S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,61 21:48 |
58,05 57,66 |
+1,65 % 0,95 |
58,63 57,49 |
7,99 Mio. | |
Chubb Ltd CH0044328745 |
290,13 21:49 |
291,00 291,32 |
-0,41 % -1,20 |
291,78 289,15 |
742,87 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,71 21:48 |
104,10 105,22 |
-1,44 % -1,51 |
105,09 103,67 |
746,23 Tsd. | |
Cigna Group US1255231003 |
355,76 21:48 |
364,66 366,85 |
-3,02 % -11,10 |
366,91 354,64 |
561,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1700 21:48 |
136,3800 137,1800 |
-0,74 % -1,01 |
137,6100 135,9200 |
238,99 Tsd. | |
Cintas Corporation US1729081059 |
203,7200 21:49 |
205,5300 204,9500 |
-0,60 % -1,23 |
206,8600 203,3700 |
751,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6250 21:49 |
51,0200 51,0300 |
-0,79 % -0,41 |
51,4150 50,5700 |
8,65 Mio. | |
Citigroup Inc US1729674242 |
59,18 21:49 |
58,86 58,39 |
+1,35 % 0,79 |
59,41 58,76 |
7,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,40 21:48 |
40,72 40,60 |
-0,50 % -0,21 |
41,41 40,35 |
2,02 Mio. | |
Clorox Co US1890541097 |
164,72 21:48 |
164,74 165,95 |
-0,74 % -1,23 |
165,96 164,48 |
435,26 Tsd. | |
CME Group Inc US12572Q1058 |
218,0300 21:48 |
218,1900 218,5300 |
-0,23 % -0,50 |
219,2900 216,8000 |
1,29 Mio. | |
CMS Energy Corporation US1258961002 |
70,35 21:48 |
70,27 70,48 |
-0,18 % -0,13 |
70,74 70,22 |
1,43 Mio. | |
Coca Cola Company US1912161007 |
71,80 21:48 |
71,90 72,10 |
-0,41 % -0,30 |
72,35 71,77 |
5,60 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3250 21:48 |
78,1200 77,8700 |
-1,98 % -1,55 |
78,2700 75,8267 |
1,65 Mio. | |
Colgate Palmolive Co US1941621039 |
104,31 21:48 |
104,88 105,43 |
-1,07 % -1,13 |
105,37 104,30 |
2,40 Mio. |