S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,86 17:09 |
58,05 57,66 |
+0,35 % 0,20 |
58,63 57,49 |
2,97 Mio. | |
Chubb Ltd CH0044328745 |
290,94 17:09 |
291,00 291,32 |
-0,13 % -0,38 |
291,78 289,15 |
241,02 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,49 17:08 |
104,10 105,22 |
-0,70 % -0,74 |
105,09 103,95 |
235,77 Tsd. | |
Cigna Group US1255231003 |
360,18 17:09 |
364,66 366,85 |
-1,82 % -6,67 |
366,91 358,78 |
189,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,3600 17:08 |
136,3800 137,1800 |
+0,13 % 0,18 |
137,4600 135,9400 |
64,58 Tsd. | |
Cintas Corporation US1729081059 |
204,1200 17:07 |
205,5300 204,9500 |
-0,40 % -0,83 |
206,8600 203,7900 |
245,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,3150 17:08 |
51,0200 51,0300 |
+0,56 % 0,29 |
51,3700 50,8200 |
2,65 Mio. | |
Citigroup Inc US1729674242 |
59,29 17:09 |
58,86 58,39 |
+1,53 % 0,90 |
59,37 58,76 |
3,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 17:08 |
40,72 40,60 |
+1,67 % 0,68 |
41,31 40,69 |
525,52 Tsd. | |
Clorox Co US1890541097 |
165,74 17:07 |
164,74 165,95 |
-0,13 % -0,21 |
165,95 164,72 |
121,70 Tsd. | |
CME Group Inc US12572Q1058 |
217,2150 17:08 |
218,1900 218,5300 |
-0,60 % -1,32 |
219,2900 216,8000 |
545,49 Tsd. | |
CMS Energy Corporation US1258961002 |
70,60 17:08 |
70,27 70,48 |
+0,17 % 0,12 |
70,74 70,26 |
427,62 Tsd. | |
Coca Cola Company US1912161007 |
72,34 17:08 |
71,90 72,10 |
+0,33 % 0,24 |
72,35 71,82 |
1,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6600 17:08 |
78,1200 77,8700 |
-1,55 % -1,21 |
78,2700 76,4300 |
585,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,07 17:08 |
104,88 105,43 |
-0,35 % -0,37 |
105,37 104,74 |
827,28 Tsd. |