S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,39 18:22 |
56,76 56,61 |
+1,38 % 0,78 |
57,73 56,23 |
5,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,41 18:22 |
101,61 101,18 |
+1,21 % 1,23 |
103,46 101,58 |
262,07 Tsd. | |
Cigna Group US1255231003 |
341,16 18:22 |
333,83 331,42 |
+2,94 % 9,74 |
342,46 333,83 |
369,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0700 18:22 |
123,7100 123,2600 |
+1,47 % 1,81 |
125,9600 123,5734 |
191,88 Tsd. | |
Cintas Corporation US1729081059 |
721,1500 18:21 |
715,5100 714,8500 |
+0,88 % 6,30 |
727,0400 715,5100 |
105,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5750 18:22 |
47,4500 47,4000 |
+0,37 % 0,18 |
47,9650 47,3800 |
4,92 Mio. | |
Citigroup Inc US1729674242 |
67,11 18:23 |
65,00 65,14 |
+3,02 % 1,97 |
67,27 64,70 |
9,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,42 18:23 |
38,80 38,66 |
+1,97 % 0,76 |
39,68 38,71 |
2,69 Mio. | |
Clorox Co US1890541097 |
135,50 18:22 |
134,13 134,15 |
+1,01 % 1,35 |
136,34 134,11 |
224,36 Tsd. | |
CME Group Inc US12572Q1058 |
198,1050 18:23 |
198,2600 197,0100 |
+0,56 % 1,10 |
199,5500 197,6601 |
539,44 Tsd. | |
CMS Energy Corporation US1258961002 |
60,99 18:22 |
60,66 60,31 |
+1,13 % 0,68 |
61,06 60,28 |
501,66 Tsd. | |
Coca Cola Company US1912161007 |
64,00 18:22 |
63,43 63,41 |
+0,93 % 0,59 |
64,03 63,39 |
2,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4300 18:22 |
72,9200 72,4300 |
+1,38 % 1,00 |
73,5800 72,7300 |
1,03 Mio. | |
Colgate Palmolive Co US1941621039 |
97,14 18:23 |
97,39 97,25 |
-0,11 % -0,11 |
97,95 97,06 |
861,72 Tsd. | |
Comcast Corporation US20030N1019 |
39,3900 18:22 |
38,9400 38,9400 |
+1,16 % 0,45 |
39,5000 38,8600 |
5,60 Mio. |