S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,17 15:58 |
51,79 51,65 |
+1,01 % 0,52 |
52,26 51,58 |
3,09 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,66 15:59 |
100,64 100,48 |
-0,82 % -0,83 |
101,02 99,63 |
58,28 Tsd. | |
|
Cigna Group US1255231003 |
334,99 15:58 |
337,48 334,90 |
+0,03 % 0,09 |
337,99 334,98 |
37,60 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,1200 15:56 |
130,7700 130,0700 |
+0,81 % 1,05 |
131,2100 130,3800 |
17,08 Tsd. | |
|
Cintas Corporation US1729081059 |
770,6400 15:57 |
766,1900 763,1600 |
+0,98 % 7,48 |
770,9900 764,1350 |
20,45 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,7800 15:59 |
48,7500 45,4400 |
+9,55 % 4,34 |
50,2800 48,6400 |
11,86 Mio. | |
|
Citigroup Inc US1729674242 |
60,40 15:58 |
60,34 59,28 |
+1,89 % 1,12 |
60,68 60,34 |
1,16 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,80 15:58 |
40,83 40,11 |
+1,72 % 0,69 |
41,21 40,74 |
379,57 Tsd. | |
|
Clorox Co US1890541097 |
144,12 15:58 |
145,00 144,52 |
-0,28 % -0,40 |
145,59 144,03 |
40,81 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,1400 15:59 |
207,7800 207,8500 |
-0,82 % -1,71 |
208,2600 205,9900 |
128,87 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,72 15:57 |
65,85 66,32 |
-0,90 % -0,60 |
66,36 65,72 |
90,12 Tsd. | |
|
Coca Cola Company US1912161007 |
68,79 15:59 |
68,62 68,58 |
+0,31 % 0,21 |
68,92 68,62 |
1,89 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1500 15:57 |
75,0000 74,3800 |
+1,04 % 0,77 |
75,3700 74,6850 |
102,62 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,02 15:58 |
102,48 102,18 |
-0,16 % -0,16 |
102,96 101,91 |
245,68 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,1000 15:58 |
39,2800 39,0100 |
+0,23 % 0,09 |
39,3912 38,9250 |
1,19 Mio. |