S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,21 16:47 |
58,05 57,66 |
+0,95 % 0,55 |
58,63 57,49 |
2,47 Mio. | |
Chubb Ltd CH0044328745 |
289,92 16:48 |
291,00 291,32 |
-0,48 % -1,40 |
291,78 289,15 |
198,89 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,44 16:47 |
104,10 105,22 |
-0,75 % -0,79 |
105,09 103,95 |
205,23 Tsd. | |
Cigna Group US1255231003 |
360,54 16:47 |
364,66 366,85 |
-1,72 % -6,31 |
366,91 360,20 |
147,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0100 16:47 |
136,3800 137,1800 |
-0,12 % -0,17 |
137,4200 135,9400 |
51,30 Tsd. | |
Cintas Corporation US1729081059 |
204,4500 16:47 |
205,5300 204,9500 |
-0,24 % -0,50 |
206,8600 203,7936 |
215,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,3250 16:47 |
51,0200 51,0300 |
+0,58 % 0,30 |
51,3500 50,8200 |
2,16 Mio. | |
Citigroup Inc US1729674242 |
59,14 16:48 |
58,86 58,39 |
+1,28 % 0,75 |
59,37 58,76 |
2,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,19 16:47 |
40,72 40,60 |
+1,45 % 0,59 |
41,31 40,69 |
433,38 Tsd. | |
Clorox Co US1890541097 |
165,57 16:47 |
164,74 165,95 |
-0,23 % -0,39 |
165,95 164,72 |
91,86 Tsd. | |
CME Group Inc US12572Q1058 |
217,1050 16:47 |
218,1900 218,5300 |
-0,65 % -1,43 |
219,2900 216,9100 |
476,05 Tsd. | |
CMS Energy Corporation US1258961002 |
70,52 16:47 |
70,27 70,48 |
+0,06 % 0,04 |
70,74 70,26 |
322,84 Tsd. | |
Coca Cola Company US1912161007 |
72,12 16:47 |
71,90 72,10 |
+0,03 % 0,02 |
72,30 71,82 |
1,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0100 16:47 |
78,1200 77,8700 |
-1,10 % -0,86 |
78,2700 76,5800 |
494,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,99 16:47 |
104,88 105,43 |
-0,42 % -0,45 |
105,37 104,74 |
659,80 Tsd. |