S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,80 21:26 |
52,02 51,68 |
+0,22 % 0,12 |
52,53 51,08 |
26,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,54 21:25 |
99,98 100,18 |
+0,36 % 0,36 |
100,79 99,98 |
363,57 Tsd. | |
Cigna Group US1255231003 |
335,84 21:25 |
335,00 332,72 |
+0,94 % 3,12 |
337,10 332,75 |
318,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2950 21:25 |
128,3900 128,4700 |
+1,42 % 1,83 |
130,6700 127,6600 |
189,61 Tsd. | |
Cintas Corporation US1729081059 |
760,9300 21:25 |
757,1800 759,1200 |
+0,24 % 1,81 |
766,1400 757,1800 |
111,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,5041 21:25 |
45,1400 45,3700 |
+0,30 % 0,13 |
45,7400 45,0400 |
17,22 Mio. | |
Citigroup Inc US1729674242 |
59,26 21:26 |
58,37 58,15 |
+1,91 % 1,11 |
59,48 58,28 |
6,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,12 21:25 |
39,93 39,69 |
+1,08 % 0,43 |
40,21 39,66 |
1,58 Mio. | |
Clorox Co US1890541097 |
144,58 21:26 |
142,48 143,63 |
+0,66 % 0,95 |
144,84 141,85 |
440,44 Tsd. | |
CME Group Inc US12572Q1058 |
207,4850 21:25 |
207,7750 207,5700 |
-0,04 % -0,09 |
208,2900 206,5000 |
565,29 Tsd. | |
CMS Energy Corporation US1258961002 |
66,45 21:26 |
65,88 66,05 |
+0,61 % 0,40 |
66,56 65,69 |
842,26 Tsd. | |
Coca Cola Company US1912161007 |
68,68 21:26 |
68,23 68,46 |
+0,32 % 0,22 |
68,89 68,13 |
7,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 21:25 |
73,8600 74,2700 |
+0,08 % 0,06 |
74,6000 73,8600 |
723,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,22 21:26 |
100,18 100,59 |
+1,62 % 1,63 |
102,42 99,75 |
1,75 Mio. | |
Comcast Corporation US20030N1019 |
39,0250 21:25 |
38,7800 39,1200 |
-0,24 % -0,10 |
39,1200 38,7700 |
11,75 Mio. |