S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,60 16:12 |
56,76 56,61 |
-0,02 % -0,01 |
56,97 56,23 |
1,89 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,24 16:13 |
101,61 101,18 |
+2,03 % 2,06 |
103,46 101,58 |
91,54 Tsd. | |
Cigna Group US1255231003 |
340,61 16:12 |
333,83 331,42 |
+2,77 % 9,19 |
340,61 333,83 |
112,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,5800 16:12 |
123,7100 123,2600 |
+1,88 % 2,32 |
125,6200 123,5734 |
76,38 Tsd. | |
Cintas Corporation US1729081059 |
724,1950 16:12 |
715,5100 714,8500 |
+1,31 % 9,35 |
727,0400 715,5100 |
36,67 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7950 16:12 |
47,4500 47,4000 |
+0,83 % 0,40 |
47,9650 47,3800 |
2,19 Mio. | |
Citigroup Inc US1729674242 |
64,88 16:12 |
65,00 65,14 |
-0,40 % -0,26 |
65,50 64,70 |
2,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,45 16:12 |
38,80 38,66 |
+2,04 % 0,79 |
39,45 38,71 |
742,94 Tsd. | |
Clorox Co US1890541097 |
135,97 16:12 |
134,13 134,15 |
+1,36 % 1,82 |
136,34 134,11 |
49,46 Tsd. | |
CME Group Inc US12572Q1058 |
198,4900 16:12 |
198,2600 197,0100 |
+0,75 % 1,48 |
199,5500 197,8600 |
210,70 Tsd. | |
CMS Energy Corporation US1258961002 |
60,83 16:12 |
60,66 60,31 |
+0,86 % 0,52 |
60,97 60,28 |
192,16 Tsd. | |
Coca Cola Company US1912161007 |
63,96 16:12 |
63,43 63,41 |
+0,86 % 0,55 |
64,02 63,39 |
900,82 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2700 16:12 |
72,9200 72,4300 |
+1,16 % 0,84 |
73,5800 72,7300 |
516,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,87 16:12 |
97,39 97,25 |
+0,64 % 0,62 |
97,95 97,06 |
295,53 Tsd. | |
Comcast Corporation US20030N1019 |
39,2450 16:12 |
38,9400 38,9400 |
+0,78 % 0,31 |
39,2700 38,8600 |
1,61 Mio. |