S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,46 17:21 |
56,76 56,61 |
+1,50 % 0,85 |
57,61 56,23 |
4,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,57 17:21 |
101,61 101,18 |
+1,37 % 1,39 |
103,46 101,58 |
195,18 Tsd. | |
Cigna Group US1255231003 |
341,86 17:21 |
333,83 331,42 |
+3,15 % 10,44 |
342,46 333,83 |
265,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,2500 17:21 |
123,7100 123,2600 |
+1,61 % 1,99 |
125,9600 123,5734 |
146,34 Tsd. | |
Cintas Corporation US1729081059 |
722,1450 17:21 |
715,5100 714,8500 |
+1,02 % 7,30 |
727,0400 715,5100 |
77,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6600 17:21 |
47,4500 47,4000 |
+0,55 % 0,26 |
47,9650 47,3800 |
3,93 Mio. | |
Citigroup Inc US1729674242 |
66,55 17:22 |
65,00 65,14 |
+2,16 % 1,41 |
66,92 64,70 |
7,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,45 17:21 |
38,80 38,66 |
+2,04 % 0,79 |
39,68 38,71 |
2,07 Mio. | |
Clorox Co US1890541097 |
135,74 17:21 |
134,13 134,15 |
+1,19 % 1,60 |
136,34 134,11 |
147,76 Tsd. | |
CME Group Inc US12572Q1058 |
198,4800 17:20 |
198,2600 197,0100 |
+0,75 % 1,47 |
199,5500 197,8000 |
414,80 Tsd. | |
CMS Energy Corporation US1258961002 |
60,82 17:21 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
382,95 Tsd. | |
Coca Cola Company US1912161007 |
63,97 17:21 |
63,43 63,41 |
+0,88 % 0,56 |
64,02 63,39 |
1,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 17:21 |
72,9200 72,4300 |
+1,24 % 0,90 |
73,5800 72,7300 |
837,05 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,37 17:22 |
97,39 97,25 |
+0,12 % 0,12 |
97,95 97,06 |
663,94 Tsd. | |
Comcast Corporation US20030N1019 |
39,4450 17:21 |
38,9400 38,9400 |
+1,30 % 0,51 |
39,4600 38,8600 |
4,05 Mio. |