S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,42 19:54 |
52,02 51,68 |
-0,50 % -0,26 |
52,53 51,08 |
22,26 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,54 19:52 |
99,98 100,18 |
+0,35 % 0,36 |
100,79 99,98 |
263,00 Tsd. | |
|
Cigna Group US1255231003 |
335,99 19:52 |
335,00 332,72 |
+0,98 % 3,27 |
337,10 332,75 |
203,57 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3100 19:51 |
128,3900 128,4700 |
+1,43 % 1,84 |
130,4600 127,6600 |
124,62 Tsd. | |
|
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
86,90 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,6701 19:53 |
45,1400 45,3700 |
+0,66 % 0,30 |
45,6900 45,0400 |
13,37 Mio. | |
|
Citigroup Inc US1729674242 |
59,03 19:53 |
58,37 58,15 |
+1,50 % 0,88 |
59,03 58,28 |
4,57 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,06 19:54 |
39,93 39,69 |
+0,92 % 0,37 |
40,14 39,66 |
1,25 Mio. | |
|
Clorox Co US1890541097 |
144,22 19:53 |
142,48 143,63 |
+0,41 % 0,59 |
144,84 141,85 |
337,24 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,5100 19:52 |
207,7750 207,5700 |
-0,03 % -0,06 |
208,2900 206,5000 |
445,43 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,35 19:54 |
65,88 66,05 |
+0,45 % 0,30 |
66,53 65,69 |
637,00 Tsd. | |
|
Coca Cola Company US1912161007 |
68,79 19:53 |
68,23 68,46 |
+0,47 % 0,33 |
68,85 68,13 |
5,72 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 19:53 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
557,72 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,22 19:54 |
100,18 100,59 |
+1,62 % 1,63 |
102,29 99,75 |
1,41 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0050 19:54 |
38,7800 39,1200 |
-0,29 % -0,12 |
39,1100 38,7700 |
9,61 Mio. |