S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,38 16:02 |
56,76 56,61 |
-0,41 % -0,23 |
56,97 56,28 |
1,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,96 16:02 |
101,61 101,18 |
+1,76 % 1,78 |
103,00 101,58 |
56,34 Tsd. | |
Cigna Group US1255231003 |
338,64 16:01 |
333,83 331,42 |
+2,18 % 7,22 |
338,76 333,83 |
90,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1300 16:02 |
123,7100 123,2600 |
+1,52 % 1,87 |
125,1400 123,5734 |
43,40 Tsd. | |
Cintas Corporation US1729081059 |
726,5850 16:02 |
715,5100 714,8500 |
+1,64 % 11,74 |
727,0400 715,5100 |
29,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9100 16:03 |
47,4500 47,4000 |
+1,08 % 0,51 |
47,9600 47,3800 |
1,82 Mio. | |
Citigroup Inc US1729674242 |
65,27 16:02 |
65,00 65,14 |
+0,20 % 0,13 |
65,50 64,81 |
1,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,41 16:02 |
38,80 38,66 |
+1,94 % 0,75 |
39,41 38,71 |
407,09 Tsd. | |
Clorox Co US1890541097 |
135,85 16:02 |
134,13 134,15 |
+1,27 % 1,70 |
135,87 134,11 |
32,31 Tsd. | |
CME Group Inc US12572Q1058 |
198,6900 16:02 |
198,2600 197,0100 |
+0,85 % 1,68 |
199,5500 197,8600 |
179,96 Tsd. | |
CMS Energy Corporation US1258961002 |
60,82 16:02 |
60,66 60,31 |
+0,85 % 0,51 |
60,82 60,28 |
172,61 Tsd. | |
Coca Cola Company US1912161007 |
63,83 16:02 |
63,43 63,41 |
+0,65 % 0,42 |
63,86 63,39 |
696,84 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4850 16:02 |
72,9200 72,4300 |
+1,46 % 1,06 |
73,5100 72,7300 |
462,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,70 16:02 |
97,39 97,25 |
+0,46 % 0,45 |
97,73 97,06 |
247,11 Tsd. | |
Comcast Corporation US20030N1019 |
39,1050 16:02 |
38,9400 38,9400 |
+0,42 % 0,17 |
39,1200 38,8600 |
1,17 Mio. |