S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,58 19:16 |
56,76 56,61 |
+1,71 % 0,97 |
57,82 56,23 |
7,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,22 19:16 |
101,61 101,18 |
+1,02 % 1,04 |
103,46 101,58 |
323,84 Tsd. | |
Cigna Group US1255231003 |
339,99 19:17 |
333,83 331,42 |
+2,59 % 8,57 |
342,46 333,83 |
429,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1200 19:15 |
123,7100 123,2600 |
+1,51 % 1,86 |
125,9600 123,5734 |
214,67 Tsd. | |
Cintas Corporation US1729081059 |
722,0000 19:16 |
715,5100 714,8500 |
+1,00 % 7,15 |
727,0400 715,5100 |
133,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5599 19:17 |
47,4500 47,4000 |
+0,34 % 0,16 |
47,9650 47,3800 |
7,56 Mio. | |
Citigroup Inc US1729674242 |
66,71 19:17 |
65,00 65,14 |
+2,41 % 1,57 |
67,27 64,70 |
10,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,35 19:16 |
38,80 38,66 |
+1,78 % 0,69 |
39,68 38,71 |
3,21 Mio. | |
Clorox Co US1890541097 |
135,55 19:16 |
134,13 134,15 |
+1,04 % 1,40 |
136,34 134,11 |
282,07 Tsd. | |
CME Group Inc US12572Q1058 |
198,1300 19:17 |
198,2600 197,0100 |
+0,57 % 1,12 |
199,5500 197,6601 |
778,12 Tsd. | |
CMS Energy Corporation US1258961002 |
60,92 19:16 |
60,66 60,31 |
+1,01 % 0,61 |
61,06 60,28 |
602,75 Tsd. | |
Coca Cola Company US1912161007 |
64,04 19:17 |
63,43 63,41 |
+0,99 % 0,63 |
64,17 63,39 |
2,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6200 19:17 |
72,9200 72,4300 |
+1,64 % 1,19 |
73,7300 72,7300 |
1,22 Mio. | |
Colgate Palmolive Co US1941621039 |
97,20 19:16 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
985,12 Tsd. | |
Comcast Corporation US20030N1019 |
39,4150 19:16 |
38,9400 38,9400 |
+1,22 % 0,48 |
39,5000 38,8600 |
6,54 Mio. |