S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,45 21:05 |
58,05 57,66 |
+1,36 % 0,79 |
58,63 57,49 |
6,79 Mio. | |
Chubb Ltd CH0044328745 |
289,97 21:06 |
291,00 291,32 |
-0,47 % -1,36 |
291,78 289,15 |
621,89 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,00 21:05 |
104,10 105,22 |
-1,16 % -1,22 |
105,09 103,79 |
626,47 Tsd. | |
Cigna Group US1255231003 |
355,90 21:05 |
364,66 366,85 |
-2,98 % -10,95 |
366,91 355,69 |
451,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2300 21:05 |
136,3800 137,1800 |
-0,69 % -0,95 |
137,6100 135,9400 |
178,78 Tsd. | |
Cintas Corporation US1729081059 |
203,7000 21:06 |
205,5300 204,9500 |
-0,61 % -1,25 |
206,8600 203,3900 |
635,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6700 21:06 |
51,0200 51,0300 |
-0,71 % -0,36 |
51,4150 50,6400 |
7,58 Mio. | |
Citigroup Inc US1729674242 |
58,99 21:05 |
58,86 58,39 |
+1,02 % 0,60 |
59,41 58,76 |
6,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,53 21:05 |
40,72 40,60 |
-0,17 % -0,07 |
41,41 40,51 |
1,62 Mio. | |
Clorox Co US1890541097 |
164,86 21:05 |
164,74 165,95 |
-0,66 % -1,09 |
165,96 164,72 |
339,76 Tsd. | |
CME Group Inc US12572Q1058 |
217,7000 21:05 |
218,1900 218,5300 |
-0,38 % -0,83 |
219,2900 216,8000 |
1,04 Mio. | |
CMS Energy Corporation US1258961002 |
70,35 21:05 |
70,27 70,48 |
-0,18 % -0,13 |
70,74 70,26 |
1,20 Mio. | |
Coca Cola Company US1912161007 |
71,82 21:06 |
71,90 72,10 |
-0,40 % -0,29 |
72,35 71,77 |
4,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 21:05 |
78,1200 77,8700 |
-2,00 % -1,56 |
78,2700 75,8267 |
1,41 Mio. | |
Colgate Palmolive Co US1941621039 |
104,39 21:05 |
104,88 105,43 |
-0,99 % -1,04 |
105,37 104,36 |
1,98 Mio. |