S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,40 20:30 |
52,02 51,68 |
-0,55 % -0,28 |
52,53 51,08 |
23,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,44 20:29 |
99,98 100,18 |
+0,26 % 0,26 |
100,79 99,98 |
299,68 Tsd. | |
Cigna Group US1255231003 |
334,59 20:29 |
335,00 332,72 |
+0,56 % 1,87 |
337,10 332,75 |
234,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3000 20:29 |
128,3900 128,4700 |
+1,42 % 1,83 |
130,5700 127,6600 |
149,22 Tsd. | |
Cintas Corporation US1729081059 |
760,8300 20:29 |
757,1800 759,1200 |
+0,23 % 1,71 |
766,1400 757,1800 |
96,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6700 20:29 |
45,1400 45,3700 |
+0,66 % 0,30 |
45,6950 45,0400 |
14,84 Mio. | |
Citigroup Inc US1729674242 |
59,01 20:31 |
58,37 58,15 |
+1,48 % 0,86 |
59,12 58,28 |
5,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,02 20:30 |
39,93 39,69 |
+0,83 % 0,33 |
40,14 39,66 |
1,34 Mio. | |
Clorox Co US1890541097 |
144,11 20:29 |
142,48 143,63 |
+0,33 % 0,48 |
144,84 141,85 |
370,20 Tsd. | |
CME Group Inc US12572Q1058 |
207,2600 20:29 |
207,7750 207,5700 |
-0,15 % -0,31 |
208,2900 206,5000 |
488,95 Tsd. | |
CMS Energy Corporation US1258961002 |
66,36 20:30 |
65,88 66,05 |
+0,47 % 0,31 |
66,53 65,69 |
702,24 Tsd. | |
Coca Cola Company US1912161007 |
68,75 20:31 |
68,23 68,46 |
+0,42 % 0,29 |
68,85 68,13 |
6,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3700 20:30 |
73,8600 74,2700 |
+0,13 % 0,10 |
74,6000 73,8600 |
614,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,17 20:30 |
100,18 100,59 |
+1,57 % 1,58 |
102,29 99,75 |
1,56 Mio. | |
Comcast Corporation US20030N1019 |
39,0450 20:30 |
38,7800 39,1200 |
-0,19 % -0,08 |
39,1100 38,7700 |
10,11 Mio. |