S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,50 19:31 |
56,76 56,61 |
+1,58 % 0,89 |
57,82 56,23 |
7,38 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,49 19:31 |
101,61 101,18 |
+1,29 % 1,31 |
103,46 101,58 |
343,44 Tsd. | |
|
Cigna Group US1255231003 |
340,25 19:30 |
333,83 331,42 |
+2,66 % 8,83 |
342,46 333,83 |
443,69 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,8950 19:31 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
219,34 Tsd. | |
|
Cintas Corporation US1729081059 |
722,0900 19:30 |
715,5100 714,8500 |
+1,01 % 7,24 |
727,0400 715,5100 |
138,14 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,4350 19:32 |
47,4500 47,4000 |
+0,07 % 0,04 |
47,9650 47,3800 |
7,94 Mio. | |
|
Citigroup Inc US1729674242 |
66,75 19:31 |
65,00 65,14 |
+2,46 % 1,61 |
67,27 64,70 |
10,82 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,36 19:31 |
38,80 38,66 |
+1,81 % 0,70 |
39,68 38,71 |
3,30 Mio. | |
|
Clorox Co US1890541097 |
135,57 19:31 |
134,13 134,15 |
+1,06 % 1,43 |
136,34 134,11 |
303,26 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4800 19:31 |
198,2600 197,0100 |
+0,75 % 1,47 |
199,5500 197,6601 |
820,82 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,86 19:31 |
60,66 60,31 |
+0,90 % 0,55 |
61,06 60,28 |
671,87 Tsd. | |
|
Coca Cola Company US1912161007 |
64,02 19:32 |
63,43 63,41 |
+0,95 % 0,61 |
64,17 63,39 |
3,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5400 19:32 |
72,9200 72,4300 |
+1,53 % 1,11 |
73,7300 72,7300 |
1,26 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,17 19:31 |
97,39 97,25 |
-0,08 % -0,08 |
97,95 97,03 |
1,03 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3593 19:31 |
38,9400 38,9400 |
+1,08 % 0,42 |
39,5000 38,8600 |
6,81 Mio. |