S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,37 20:53 |
58,05 57,66 |
+1,23 % 0,71 |
58,63 57,49 |
6,58 Mio. | |
Chubb Ltd CH0044328745 |
289,84 20:53 |
291,00 291,32 |
-0,51 % -1,48 |
291,78 289,15 |
600,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,04 20:53 |
104,10 105,22 |
-1,12 % -1,18 |
105,09 103,79 |
606,10 Tsd. | |
Cigna Group US1255231003 |
356,12 20:54 |
364,66 366,85 |
-2,93 % -10,74 |
366,91 355,69 |
436,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2300 20:51 |
136,3800 137,1800 |
-0,69 % -0,95 |
137,6100 135,9400 |
170,98 Tsd. | |
Cintas Corporation US1729081059 |
203,6000 20:53 |
205,5300 204,9500 |
-0,66 % -1,35 |
206,8600 203,3900 |
617,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6750 20:54 |
51,0200 51,0300 |
-0,70 % -0,36 |
51,4150 50,6400 |
7,42 Mio. | |
Citigroup Inc US1729674242 |
59,05 20:54 |
58,86 58,39 |
+1,12 % 0,66 |
59,41 58,76 |
6,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,59 20:55 |
40,72 40,60 |
-0,04 % -0,02 |
41,41 40,52 |
1,57 Mio. | |
Clorox Co US1890541097 |
164,94 20:54 |
164,74 165,95 |
-0,61 % -1,01 |
165,96 164,72 |
327,10 Tsd. | |
CME Group Inc US12572Q1058 |
217,8650 20:54 |
218,1900 218,5300 |
-0,30 % -0,67 |
219,2900 216,8000 |
1,02 Mio. | |
CMS Energy Corporation US1258961002 |
70,35 20:53 |
70,27 70,48 |
-0,18 % -0,13 |
70,74 70,26 |
1,18 Mio. | |
Coca Cola Company US1912161007 |
71,83 20:54 |
71,90 72,10 |
-0,37 % -0,27 |
72,35 71,77 |
4,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3500 20:53 |
78,1200 77,8700 |
-1,95 % -1,52 |
78,2700 75,8267 |
1,37 Mio. | |
Colgate Palmolive Co US1941621039 |
104,41 20:54 |
104,88 105,43 |
-0,97 % -1,02 |
105,37 104,36 |
1,92 Mio. |