S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,16 15:55 |
51,79 51,65 |
+0,98 % 0,51 |
52,26 51,58 |
2,95 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,89 15:54 |
100,64 100,48 |
-0,59 % -0,59 |
101,02 99,89 |
52,02 Tsd. | |
Cigna Group US1255231003 |
335,72 15:53 |
337,48 334,90 |
+0,24 % 0,82 |
337,99 334,98 |
35,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2100 15:55 |
130,7700 130,0700 |
+0,88 % 1,14 |
131,2100 130,3800 |
16,39 Tsd. | |
Cintas Corporation US1729081059 |
769,9900 15:53 |
766,1900 763,1600 |
+0,89 % 6,83 |
770,0000 764,1350 |
15,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5800 15:54 |
48,7500 45,4400 |
+9,11 % 4,14 |
50,2800 48,6400 |
11,20 Mio. | |
Citigroup Inc US1729674242 |
60,51 15:55 |
60,34 59,28 |
+2,07 % 1,23 |
60,68 60,34 |
1,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,90 15:55 |
40,83 40,11 |
+1,97 % 0,79 |
41,21 40,83 |
316,90 Tsd. | |
Clorox Co US1890541097 |
144,65 15:54 |
145,00 144,52 |
+0,09 % 0,13 |
145,59 144,24 |
36,14 Tsd. | |
CME Group Inc US12572Q1058 |
206,3500 15:54 |
207,7800 207,8500 |
-0,72 % -1,50 |
208,2600 205,9900 |
105,38 Tsd. | |
CMS Energy Corporation US1258961002 |
65,82 15:55 |
65,85 66,32 |
-0,75 % -0,50 |
66,36 65,80 |
85,00 Tsd. | |
Coca Cola Company US1912161007 |
68,82 15:54 |
68,62 68,58 |
+0,35 % 0,24 |
68,92 68,62 |
1,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1000 15:55 |
75,0000 74,3800 |
+0,97 % 0,72 |
75,3700 74,6850 |
94,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,93 15:55 |
102,48 102,18 |
-0,24 % -0,25 |
102,96 101,91 |
216,06 Tsd. | |
Comcast Corporation US20030N1019 |
39,0600 15:55 |
39,2800 39,0100 |
+0,13 % 0,05 |
39,3912 38,9250 |
1,08 Mio. |