S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,50 22:10 |
58,05 57,66 |
+1,46 % 0,84 |
58,77 57,49 |
10,57 Mio. | |
Chubb Ltd CH0044328745 |
290,78 22:10 |
291,00 291,32 |
-0,19 % -0,54 |
291,78 289,15 |
1,31 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,82 22:10 |
104,10 105,22 |
-1,33 % -1,40 |
105,09 103,67 |
1,30 Mio. | |
Cigna Group US1255231003 |
356,23 22:10 |
364,66 366,85 |
-2,89 % -10,62 |
366,91 354,64 |
863,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1700 22:00 |
136,3800 137,1800 |
-0,74 % -1,01 |
137,6100 135,9200 |
761,32 Tsd. | |
Cintas Corporation US1729081059 |
203,7700 22:00 |
205,5300 204,9500 |
-0,58 % -1,18 |
206,8600 203,3700 |
1,19 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6100 22:00 |
51,0200 51,0300 |
-0,82 % -0,42 |
51,4150 50,5700 |
13,23 Mio. | |
Citigroup Inc US1729674242 |
59,29 22:10 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
10,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,54 22:10 |
40,72 40,60 |
-0,15 % -0,06 |
41,41 40,34 |
3,19 Mio. | |
Clorox Co US1890541097 |
164,69 22:10 |
164,74 165,95 |
-0,76 % -1,26 |
165,96 164,43 |
820,70 Tsd. | |
CME Group Inc US12572Q1058 |
218,1800 22:00 |
218,1900 218,5300 |
-0,16 % -0,35 |
219,2900 216,8000 |
1,98 Mio. | |
CMS Energy Corporation US1258961002 |
70,26 22:10 |
70,27 70,48 |
-0,31 % -0,22 |
70,74 70,20 |
2,17 Mio. | |
Coca Cola Company US1912161007 |
71,80 22:10 |
71,90 72,10 |
-0,42 % -0,30 |
72,35 71,73 |
12,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2200 22:00 |
78,1200 77,8700 |
-2,12 % -1,65 |
78,2700 75,8267 |
2,58 Mio. | |
Colgate Palmolive Co US1941621039 |
104,56 22:10 |
104,88 105,43 |
-0,83 % -0,87 |
105,37 104,24 |
4,03 Mio. |