S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,57 15:56 |
56,76 56,61 |
-0,07 % -0,04 |
56,97 56,28 |
1,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,73 15:56 |
101,61 101,18 |
+1,53 % 1,55 |
102,84 101,58 |
46,94 Tsd. | |
Cigna Group US1255231003 |
337,85 15:56 |
333,83 331,42 |
+1,94 % 6,43 |
338,76 333,83 |
82,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7500 15:55 |
123,7100 123,2600 |
+1,21 % 1,49 |
124,8900 123,5734 |
29,26 Tsd. | |
Cintas Corporation US1729081059 |
725,7400 15:56 |
715,5100 714,8500 |
+1,52 % 10,89 |
726,6300 715,5100 |
22,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7600 15:57 |
47,4500 47,4000 |
+0,76 % 0,36 |
47,7700 47,3800 |
1,49 Mio. | |
Citigroup Inc US1729674242 |
65,09 15:56 |
65,00 65,14 |
-0,08 % -0,05 |
65,50 64,81 |
1,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,19 15:56 |
38,80 38,66 |
+1,37 % 0,53 |
39,19 38,71 |
339,97 Tsd. | |
Clorox Co US1890541097 |
135,33 15:56 |
134,13 134,15 |
+0,88 % 1,18 |
135,72 134,11 |
27,35 Tsd. | |
CME Group Inc US12572Q1058 |
198,9300 15:56 |
198,2600 197,0100 |
+0,97 % 1,92 |
199,5500 197,8600 |
160,79 Tsd. | |
CMS Energy Corporation US1258961002 |
60,53 15:56 |
60,66 60,31 |
+0,36 % 0,22 |
60,72 60,28 |
156,86 Tsd. | |
Coca Cola Company US1912161007 |
63,74 15:56 |
63,43 63,41 |
+0,52 % 0,33 |
63,76 63,39 |
589,42 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3100 15:56 |
72,9200 72,4300 |
+1,21 % 0,88 |
73,3700 72,7300 |
434,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,64 15:56 |
97,39 97,25 |
+0,40 % 0,39 |
97,64 97,06 |
217,06 Tsd. | |
Comcast Corporation US20030N1019 |
39,0350 15:57 |
38,9400 38,9400 |
+0,24 % 0,10 |
39,1100 38,8600 |
955,33 Tsd. |