S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,40 15:39 |
56,76 56,61 |
-0,37 % -0,21 |
56,97 56,28 |
631,41 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,12 15:38 |
101,61 101,18 |
+0,93 % 0,94 |
102,25 101,58 |
20,09 Tsd. | |
Cigna Group US1255231003 |
335,76 15:39 |
333,83 331,42 |
+1,31 % 4,34 |
338,76 333,83 |
55,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,9200 15:36 |
123,7100 123,2600 |
+0,54 % 0,66 |
124,0500 123,5734 |
11,67 Tsd. | |
Cintas Corporation US1729081059 |
720,4500 15:39 |
715,5100 714,8500 |
+0,78 % 5,60 |
720,9100 715,5100 |
10,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5500 15:39 |
47,4500 47,4000 |
+0,32 % 0,15 |
47,6450 47,3800 |
925,85 Tsd. | |
Citigroup Inc US1729674242 |
65,28 15:39 |
65,00 65,14 |
+0,21 % 0,14 |
65,50 64,94 |
571,58 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,00 15:39 |
38,80 38,66 |
+0,88 % 0,34 |
39,04 38,71 |
182,93 Tsd. | |
Clorox Co US1890541097 |
135,02 15:39 |
134,13 134,15 |
+0,65 % 0,87 |
135,02 134,11 |
12,82 Tsd. | |
CME Group Inc US12572Q1058 |
199,1100 15:39 |
198,2600 197,0100 |
+1,07 % 2,10 |
199,5500 197,8600 |
111,85 Tsd. | |
CMS Energy Corporation US1258961002 |
60,47 15:39 |
60,66 60,31 |
+0,27 % 0,16 |
60,72 60,44 |
133,02 Tsd. | |
Coca Cola Company US1912161007 |
63,48 15:39 |
63,43 63,41 |
+0,11 % 0,07 |
63,60 63,39 |
335,75 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,9900 15:39 |
72,9200 72,4300 |
+0,77 % 0,56 |
73,1150 72,7300 |
337,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,21 15:39 |
97,39 97,25 |
-0,05 % -0,05 |
97,44 97,06 |
127,63 Tsd. | |
Comcast Corporation US20030N1019 |
39,0150 15:39 |
38,9400 38,9400 |
+0,19 % 0,08 |
39,1100 38,8600 |
539,18 Tsd. |