S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,86 16:36 |
56,76 56,61 |
+0,44 % 0,25 |
56,97 56,23 |
2,71 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,85 16:35 |
101,61 101,18 |
+1,65 % 1,67 |
103,46 101,58 |
135,02 Tsd. | |
Cigna Group US1255231003 |
342,18 16:36 |
333,83 331,42 |
+3,25 % 10,76 |
342,45 333,83 |
167,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1000 16:35 |
123,7100 123,2600 |
+1,49 % 1,84 |
125,9600 123,5734 |
106,90 Tsd. | |
Cintas Corporation US1729081059 |
720,4100 16:35 |
715,5100 714,8500 |
+0,78 % 5,56 |
727,0400 715,5100 |
48,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7850 16:35 |
47,4500 47,4000 |
+0,81 % 0,39 |
47,9650 47,3800 |
2,91 Mio. | |
Citigroup Inc US1729674242 |
65,64 16:35 |
65,00 65,14 |
+0,77 % 0,50 |
65,69 64,70 |
3,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,47 16:36 |
38,80 38,66 |
+2,10 % 0,81 |
39,57 38,71 |
1,21 Mio. | |
Clorox Co US1890541097 |
135,64 16:35 |
134,13 134,15 |
+1,11 % 1,49 |
136,34 134,11 |
82,65 Tsd. | |
CME Group Inc US12572Q1058 |
198,5000 16:35 |
198,2600 197,0100 |
+0,76 % 1,49 |
199,5500 197,8000 |
306,62 Tsd. | |
CMS Energy Corporation US1258961002 |
60,75 16:35 |
60,66 60,31 |
+0,73 % 0,44 |
60,97 60,28 |
293,00 Tsd. | |
Coca Cola Company US1912161007 |
63,93 16:35 |
63,43 63,41 |
+0,82 % 0,52 |
64,02 63,39 |
1,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2200 16:35 |
72,9200 72,4300 |
+1,09 % 0,79 |
73,5800 72,7300 |
618,18 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,50 16:36 |
97,39 97,25 |
+0,26 % 0,25 |
97,95 97,06 |
408,92 Tsd. | |
Comcast Corporation US20030N1019 |
39,2650 16:35 |
38,9400 38,9400 |
+0,83 % 0,33 |
39,4200 38,8600 |
2,59 Mio. |