S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,19 19:42 |
52,02 51,68 |
-0,95 % -0,49 |
52,53 51,08 |
21,61 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,68 19:41 |
99,98 100,18 |
+0,50 % 0,50 |
100,79 99,98 |
255,79 Tsd. | |
Cigna Group US1255231003 |
336,52 19:40 |
335,00 332,72 |
+1,14 % 3,80 |
337,10 332,75 |
196,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3300 19:41 |
128,3900 128,4700 |
+1,45 % 1,86 |
130,4600 127,6600 |
115,99 Tsd. | |
Cintas Corporation US1729081059 |
760,9500 19:40 |
757,1800 759,1200 |
+0,24 % 1,83 |
766,1400 757,1800 |
81,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6350 19:41 |
45,1400 45,3700 |
+0,58 % 0,27 |
45,6450 45,0400 |
12,62 Mio. | |
Citigroup Inc US1729674242 |
58,99 19:40 |
58,37 58,15 |
+1,44 % 0,84 |
59,01 58,28 |
4,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,00 19:41 |
39,93 39,69 |
+0,78 % 0,31 |
40,14 39,66 |
1,22 Mio. | |
Clorox Co US1890541097 |
144,28 19:41 |
142,48 143,63 |
+0,45 % 0,65 |
144,84 141,85 |
325,52 Tsd. | |
CME Group Inc US12572Q1058 |
207,6600 19:41 |
207,7750 207,5700 |
+0,04 % 0,09 |
208,2900 206,5000 |
433,11 Tsd. | |
CMS Energy Corporation US1258961002 |
66,27 19:41 |
65,88 66,05 |
+0,33 % 0,22 |
66,53 65,69 |
611,53 Tsd. | |
Coca Cola Company US1912161007 |
68,79 19:41 |
68,23 68,46 |
+0,48 % 0,33 |
68,82 68,13 |
5,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4700 19:42 |
73,8600 74,2700 |
+0,27 % 0,20 |
74,6000 73,8600 |
544,30 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,22 19:41 |
100,18 100,59 |
+1,62 % 1,63 |
102,25 99,75 |
1,36 Mio. | |
Comcast Corporation US20030N1019 |
39,0060 19:41 |
38,7800 39,1200 |
-0,29 % -0,11 |
39,1100 38,7700 |
9,48 Mio. |