S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,55 19:30 |
56,76 56,61 |
+1,66 % 0,94 |
57,82 56,23 |
7,35 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,43 19:29 |
101,61 101,18 |
+1,24 % 1,25 |
103,46 101,58 |
341,92 Tsd. | |
Cigna Group US1255231003 |
339,93 19:29 |
333,83 331,42 |
+2,57 % 8,51 |
342,46 333,83 |
441,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9400 19:27 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
218,96 Tsd. | |
Cintas Corporation US1729081059 |
721,7200 19:30 |
715,5100 714,8500 |
+0,96 % 6,87 |
727,0400 715,5100 |
137,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4100 19:30 |
47,4500 47,4000 |
+0,02 % 0,01 |
47,9650 47,3800 |
7,91 Mio. | |
Citigroup Inc US1729674242 |
66,76 19:29 |
65,00 65,14 |
+2,49 % 1,62 |
67,27 64,70 |
10,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,34 19:30 |
38,80 38,66 |
+1,76 % 0,68 |
39,68 38,71 |
3,29 Mio. | |
Clorox Co US1890541097 |
135,56 19:29 |
134,13 134,15 |
+1,05 % 1,41 |
136,34 134,11 |
301,14 Tsd. | |
CME Group Inc US12572Q1058 |
198,2900 19:30 |
198,2600 197,0100 |
+0,65 % 1,28 |
199,5500 197,6601 |
816,78 Tsd. | |
CMS Energy Corporation US1258961002 |
60,84 19:30 |
60,66 60,31 |
+0,88 % 0,53 |
61,06 60,28 |
666,15 Tsd. | |
Coca Cola Company US1912161007 |
63,98 19:30 |
63,43 63,41 |
+0,90 % 0,57 |
64,17 63,39 |
3,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5150 19:29 |
72,9200 72,4300 |
+1,50 % 1,09 |
73,7300 72,7300 |
1,25 Mio. | |
Colgate Palmolive Co US1941621039 |
97,12 19:30 |
97,39 97,25 |
-0,13 % -0,13 |
97,95 97,03 |
1,03 Mio. | |
Comcast Corporation US20030N1019 |
39,3550 19:30 |
38,9400 38,9400 |
+1,07 % 0,42 |
39,5000 38,8600 |
6,77 Mio. |